| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 19.75 | 20.25 | 19.5 | 19.75 | 1.2344 | -0.125 (-0.63%) | 732,000 |
| 21 Jul 1987 | USD | 19.875 | 20 | 19.25 | 19.875 | 1.2422 | 0.0 (0.0%) | 222,800 |
| 20 Jul 1987 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 1.2422 | -0.125 (-0.63%) | 392,800 |
| 17 Jul 1987 | USD | 20 | 20.25 | 19.75 | 20 | 1.25 | -0.375 (-1.84%) | 389,200 |
| 16 Jul 1987 | USD | 20.375 | 20.5 | 19.375 | 20.375 | 1.2734 | +0.066 (+5.50%) | 470,400 |
| 16 Jul 1987 |
|
|||||||
| 15 Jul 1987 | USD | 38.6252 | 38.75 | 38 | 38.6252 | 1.207 | +1 (+2.66%) | 577,600 |
| 14 Jul 1987 | USD | 37.6252 | 37.8752 | 37.5 | 37.6252 | 1.1758 | 0.0 (0.0%) | 553,600 |
| 13 Jul 1987 | USD | 37.6252 | 38 | 37.3752 | 37.6252 | 1.1758 | +0.375 (+1.01%) | 195,200 |
| 10 Jul 1987 | USD | 37.25 | 37.5 | 36.5 | 37.25 | 1.1641 | +0.25 (+0.68%) | 108,000 |
| 9 Jul 1987 | USD | 37 | 37.5 | 36.6252 | 37 | 1.1562 | +0.625 (+1.72%) | 228,800 |
| 8 Jul 1987 | USD | 36.3752 | 36.5 | 35.25 | 36.3752 | 1.1367 | +1.125 (+3.19%) | 289,600 |
| 7 Jul 1987 | USD | 35.25 | 35.8752 | 34.6252 | 35.25 | 1.1016 | -0.375 (-1.05%) | 156,000 |
| 6 Jul 1987 | USD | 35.6252 | 36 | 35.1252 | 35.6252 | 1.1133 | +0.125 (+0.35%) | 247,200 |
| 3 Jul 1987 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 1.1094 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 1.1094 | +0.125 (+0.35%) | 164,800 |
| 1 Jul 1987 | USD | 35.3752 | 35.3752 | 34.6252 | 35.3752 | 1.1055 | +0.875 (+2.54%) | 231,200 |
| 30 Jun 1987 | USD | 34.5 | 34.8752 | 33.6252 | 34.5 | 1.0781 | +0.875 (+2.60%) | 352,000 |
| 29 Jun 1987 | USD | 33.6252 | 33.75 | 33.1252 | 33.6252 | 1.0508 | +0.625 (+1.89%) | 436,000 |
| 26 Jun 1987 | USD | 33 | 33 | 31.8752 | 33 | 1.0312 | +1.25 (+3.94%) | 243,200 |
| 25 Jun 1987 | USD | 31.75 | 31.75 | 31 | 31.75 | 0.9922 | +0.125 (+0.39%) | 268,800 |
| 24 Jun 1987 | USD | 31.6252 | 32 | 31.25 | 31.6252 | 0.9883 | +0.125 (+0.40%) | 261,600 |
| 23 Jun 1987 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 0.9844 | +0.875 (+2.86%) | 641,600 |
| 22 Jun 1987 | USD | 30.6252 | 32.25 | 30.25 | 30.6252 | 0.957 | -3.125 (-9.26%) | 1,587,200 |
| 19 Jun 1987 | USD | 33.75 | 34.3752 | 33.6252 | 33.75 | 1.0547 | -0.375 (-1.10%) | 331,200 |
| 18 Jun 1987 | USD | 34.1252 | 35 | 34.1252 | 34.1252 | 1.0664 | -0.5 (-1.44%) | 466,400 |
| 17 Jun 1987 | USD | 34.6252 | 35.25 | 34.6252 | 34.6252 | 1.082 | -0.5 (-1.42%) | 98,400 |
| 16 Jun 1987 | USD | 35.1252 | 36.5 | 34.75 | 35.1252 | 1.0977 | -1.5 (-4.10%) | 578,400 |
| 15 Jun 1987 | USD | 36.6252 | 37 | 36.1252 | 36.6252 | 1.1445 | -0.5 (-1.35%) | 739,200 |
| 12 Jun 1987 | USD | 37.1252 | 37.25 | 36.75 | 37.1252 | 1.1602 | -0.375 (-1.00%) | 1,055,200 |
| 11 Jun 1987 | USD | 37.5 | 37.75 | 37 | 37.5 | 1.1719 | +0.625 (+1.69%) | 201,600 |
