| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 36.8752 | 37.5 | 36.8752 | 36.8752 | 1.1523 | -0.125 (-0.34%) | 348,800 |
| 9 Jun 1987 | USD | 37 | 37.25 | 36.25 | 37 | 1.1562 | +0.75 (+2.07%) | 523,200 |
| 8 Jun 1987 | USD | 36.25 | 36.8752 | 36.1252 | 36.25 | 1.1328 | -1.25 (-3.33%) | 993,600 |
| 5 Jun 1987 | USD | 37.5 | 38.1252 | 37.5 | 37.5 | 1.1719 | +0.125 (+0.33%) | 940,000 |
| 4 Jun 1987 | USD | 37.3752 | 37.6252 | 36.3752 | 37.3752 | 1.168 | +0.625 (+1.70%) | 1,097,600 |
| 3 Jun 1987 | USD | 36.75 | 37 | 36.3752 | 36.75 | 1.1484 | -0.25 (-0.68%) | 1,665,600 |
| 2 Jun 1987 | USD | 37 | 37.1252 | 36.25 | 37 | 1.1562 | +1 (+2.78%) | 786,400 |
| 1 Jun 1987 | USD | 36 | 36.3752 | 34.5 | 36 | 1.125 | -0.75 (-2.04%) | 941,600 |
| 29 May 1987 | USD | 36.75 | 36.75 | 35.25 | 36.75 | 1.1484 | +1.5 (+4.26%) | 536,000 |
| 28 May 1987 | USD | 35.25 | 35.6252 | 34.8752 | 35.25 | 1.1016 | +0.625 (+1.80%) | 774,400 |
| 27 May 1987 | USD | 34.6252 | 35.6252 | 34.5 | 34.6252 | 1.082 | -0.625 (-1.77%) | 1,345,600 |
| 26 May 1987 | USD | 35.25 | 36.6252 | 34.25 | 35.25 | 1.1016 | -3.13 (-8.16%) | 1,676,000 |
| 25 May 1987 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 1.1994 | +0.005 (+0.01%) | 0 |
| 22 May 1987 | USD | 38.3752 | 39.6252 | 37.5 | 38.3752 | 1.1992 | -1.375 (-3.46%) | 964,800 |
| 21 May 1987 | USD | 39.75 | 40.25 | 39.3752 | 39.75 | 1.2422 | -0.75 (-1.85%) | 460,000 |
| 20 May 1987 | USD | 40.5 | 42.75 | 40.25 | 40.5 | 1.2656 | -2 (-4.71%) | 428,800 |
| 19 May 1987 | USD | 42.5 | 42.8752 | 42.1252 | 42.5 | 1.3281 | +0.375 (+0.89%) | 532,000 |
| 18 May 1987 | USD | 42.1252 | 43.1252 | 42.1252 | 42.1252 | 1.3164 | -0.625 (-1.46%) | 482,400 |
| 15 May 1987 | USD | 42.75 | 42.75 | 39.5 | 42.75 | 1.3359 | +3.5 (+8.92%) | 652,000 |
| 14 May 1987 | USD | 39.25 | 39.25 | 38.5 | 39.25 | 1.2266 | +0.625 (+1.62%) | 308,000 |
| 13 May 1987 | USD | 38.6252 | 39.3752 | 38.1252 | 38.6252 | 1.207 | -0.125 (-0.32%) | 1,128,800 |
| 12 May 1987 | USD | 38.75 | 39.3752 | 38.75 | 38.75 | 1.2109 | -0.125 (-0.32%) | 365,600 |
| 11 May 1987 | USD | 38.8752 | 39.5 | 38.1252 | 38.8752 | 1.2148 | -0.75 (-1.89%) | 1,676,000 |
| 8 May 1987 | USD | 39.6252 | 40.5 | 38.75 | 39.6252 | 1.2383 | +1.75 (+4.62%) | 1,934,400 |
| 7 May 1987 | USD | 37.8752 | 37.8752 | 35.75 | 37.8752 | 1.1836 | +2.625 (+7.45%) | 2,006,400 |
| 6 May 1987 | USD | 35.25 | 35.5 | 32 | 35.25 | 1.1016 | +3.25 (+10.16%) | 2,312,800 |
| 5 May 1987 | USD | 32 | 32.25 | 31.6252 | 32 | 1 | +0.125 (+0.39%) | 266,400 |
| 4 May 1987 | USD | 31.8752 | 31.8752 | 31.25 | 31.8752 | 0.9961 | +0.625 (+2.00%) | 797,600 |
| 1 May 1987 | USD | 31.25 | 31.3752 | 31.1252 | 31.25 | 0.9766 | -0.375 (-1.19%) | 224,800 |
| 30 Apr 1987 | USD | 31.6252 | 31.6252 | 31.1252 | 31.6252 | 0.9883 | +0.25 (+0.80%) | 692,000 |
