| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 31.3752 | 31.6252 | 31 | 31.3752 | 0.9805 | -0.125 (-0.40%) | 328,000 |
| 28 Apr 1987 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 0.9844 | +1.25 (+4.13%) | 612,800 |
| 27 Apr 1987 | USD | 30.25 | 32.75 | 30 | 30.25 | 0.9453 | -1.125 (-3.59%) | 815,200 |
| 24 Apr 1987 | USD | 31.3752 | 31.8752 | 31.1252 | 31.3752 | 0.9805 | +0.25 (+0.80%) | 2,150,400 |
| 23 Apr 1987 | USD | 31.1252 | 31.25 | 29.8752 | 31.1252 | 0.9727 | +1.125 (+3.75%) | 1,356,800 |
| 22 Apr 1987 | USD | 30 | 30 | 29.25 | 30 | 0.9375 | -0.125 (-0.42%) | 648,000 |
| 21 Apr 1987 | USD | 30.1252 | 31.5 | 30.1252 | 30.1252 | 0.9414 | -1 (-3.21%) | 538,400 |
| 20 Apr 1987 | USD | 31.1252 | 31.25 | 29.75 | 31.1252 | 0.9727 | +1.375 (+4.62%) | 866,400 |
| 17 Apr 1987 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 0.9297 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 29.75 | 30.5 | 29.3752 | 29.75 | 0.9297 | -1.125 (-3.64%) | 1,797,600 |
| 15 Apr 1987 | USD | 30.8752 | 31.25 | 30.1252 | 30.8752 | 0.9648 | -0.625 (-1.98%) | 1,636,000 |
| 14 Apr 1987 | USD | 31.5 | 31.6252 | 30 | 31.5 | 0.9844 | +0.25 (+0.80%) | 2,203,200 |
| 13 Apr 1987 | USD | 31.25 | 32.25 | 30.75 | 31.25 | 0.9766 | -0.625 (-1.96%) | 1,228,800 |
| 10 Apr 1987 | USD | 31.8752 | 32.75 | 31.25 | 31.8752 | 0.9961 | +0.625 (+2.00%) | 2,714,400 |
| 9 Apr 1987 | USD | 31.25 | 32 | 30.25 | 31.25 | 0.9766 | +1.25 (+4.17%) | 2,161,600 |
| 8 Apr 1987 | USD | 30 | 32.1252 | 28.75 | 30 | 0.9375 | -2.125 (-6.62%) | 2,838,400 |
| 7 Apr 1987 | USD | 32.1252 | 33 | 31.75 | 32.1252 | 1.0039 | +0.375 (+1.18%) | 714,400 |
| 6 Apr 1987 | USD | 31.75 | 31.8752 | 31 | 31.75 | 0.9922 | -2 (-5.93%) | 4,384,800 |
| 3 Apr 1987 | USD | 33.75 | 33.75 | 32.25 | 33.75 | 1.0547 | +1.75 (+5.47%) | 1,247,200 |
| 2 Apr 1987 | USD | 32 | 32.5 | 31.25 | 32 | 1 | +1 (+3.23%) | 1,246,400 |
| 1 Apr 1987 | USD | 31 | 33 | 30.25 | 31 | 0.9688 | -1.625 (-4.98%) | 656,800 |
| 31 Mar 1987 | USD | 32.6252 | 33 | 31.5 | 32.6252 | 1.0195 | -0.125 (-0.38%) | 746,400 |
| 30 Mar 1987 | USD | 32.75 | 33.3752 | 32.1252 | 32.75 | 1.0234 | +0.25 (+0.77%) | 831,200 |
| 27 Mar 1987 | USD | 32.5 | 33.8752 | 31 | 32.5 | 1.0156 | +1.875 (+6.12%) | 564,800 |
| 26 Mar 1987 | USD | 30.6252 | 30.8752 | 30.3752 | 30.6252 | 0.957 | -0.375 (-1.21%) | 488,800 |
| 25 Mar 1987 | USD | 31 | 31.75 | 30.25 | 31 | 0.9688 | +1 (+3.33%) | 1,401,600 |
| 24 Mar 1987 | USD | 30 | 30 | 29.1252 | 30 | 0.9375 | +1 (+3.45%) | 949,600 |
| 23 Mar 1987 | USD | 29 | 29 | 28.3752 | 29 | 0.9062 | +0.5 (+1.75%) | 1,214,400 |
| 20 Mar 1987 | USD | 28.5 | 28.75 | 28.25 | 28.5 | 0.8906 | +0.25 (+0.88%) | 410,400 |
| 19 Mar 1987 | USD | 28.25 | 28.6252 | 27.75 | 28.25 | 0.8828 | -0.125 (-0.44%) | 276,800 |
