| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 28.3752 | 28.8752 | 28.3752 | 28.3752 | 0.8867 | -0.25 (-0.87%) | 278,400 |
| 17 Mar 1987 | USD | 28.6252 | 29.1252 | 28.25 | 28.6252 | 0.8945 | -0.25 (-0.87%) | 269,600 |
| 16 Mar 1987 | USD | 28.8752 | 29.25 | 28.6252 | 28.8752 | 0.9023 | -0.125 (-0.43%) | 500,800 |
| 13 Mar 1987 | USD | 29 | 29.75 | 28.5 | 29 | 0.9062 | -0.375 (-1.28%) | 367,200 |
| 12 Mar 1987 | USD | 29.3752 | 29.8752 | 28.75 | 29.3752 | 0.918 | +1.25 (+4.44%) | 1,420,800 |
| 11 Mar 1987 | USD | 28.1252 | 28.1252 | 26.8752 | 28.1252 | 0.8789 | +1.375 (+5.14%) | 1,254,400 |
| 10 Mar 1987 | USD | 26.75 | 26.8752 | 25.8752 | 26.75 | 0.8359 | +0.25 (+0.94%) | 815,200 |
| 9 Mar 1987 | USD | 26.5 | 26.6252 | 26.1252 | 26.5 | 0.8281 | +0.25 (+0.95%) | 366,400 |
| 6 Mar 1987 | USD | 26.25 | 26.8752 | 26.25 | 26.25 | 0.8203 | -1.125 (-4.11%) | 532,800 |
| 5 Mar 1987 | USD | 27.3752 | 28.25 | 26.6252 | 27.3752 | 0.8555 | +1.375 (+5.29%) | 1,269,600 |
| 4 Mar 1987 | USD | 26 | 26 | 25.3752 | 26 | 0.8125 | +0.75 (+2.97%) | 737,600 |
| 3 Mar 1987 | USD | 25.25 | 25.3752 | 24.8752 | 25.25 | 0.7891 | +0.375 (+1.51%) | 780,800 |
| 2 Mar 1987 | USD | 24.8752 | 25.5 | 24.3752 | 24.8752 | 0.7773 | +0.875 (+3.65%) | 1,569,600 |
| 27 Feb 1987 | USD | 24 | 24.25 | 23.5 | 24 | 0.75 | +0.5 (+2.13%) | 1,212,000 |
| 26 Feb 1987 | USD | 23.5 | 23.6252 | 22.1252 | 23.5 | 0.7344 | +1.372 (+6.20%) | 1,650,400 |
| 25 Feb 1987 | USD | 22.128 | 22.128 | 21.628 | 22.128 | 0.6915 | +0.753 (+3.52%) | 158,300 |
| 24 Feb 1987 | USD | 21.3752 | 22 | 21.1252 | 21.3752 | 0.668 | -0.75 (-3.39%) | 881,600 |
| 23 Feb 1987 | USD | 22.1252 | 22.1252 | 21.6252 | 22.1252 | 0.6914 | +0.375 (+1.73%) | 864,800 |
| 20 Feb 1987 | USD | 21.75 | 21.8752 | 20.3752 | 21.75 | 0.6797 | +0.875 (+4.19%) | 3,862,400 |
| 19 Feb 1987 | USD | 20.8752 | 20.8752 | 20.3752 | 20.8752 | 0.6523 | +0.25 (+1.21%) | 363,200 |
| 18 Feb 1987 | USD | 20.6252 | 20.6252 | 20 | 20.6252 | 0.6445 | +0.375 (+1.85%) | 449,600 |
| 17 Feb 1987 | USD | 20.25 | 21 | 19.8752 | 20.25 | 0.6328 | -0.75 (-3.57%) | 524,000 |
| 16 Feb 1987 | USD | 21 | 21 | 21 | 21 | 0.6562 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 21 | 21.3752 | 20.75 | 21 | 0.6562 | -0.375 (-1.76%) | 726,400 |
| 12 Feb 1987 | USD | 21.3752 | 22 | 21.3752 | 21.3752 | 0.668 | -0.5 (-2.29%) | 684,800 |
| 11 Feb 1987 | USD | 21.8752 | 22.25 | 21.75 | 21.8752 | 0.6836 | -0.375 (-1.68%) | 340,000 |
| 10 Feb 1987 | USD | 22.25 | 22.6252 | 22 | 22.25 | 0.6953 | -0.375 (-1.66%) | 409,600 |
| 9 Feb 1987 | USD | 22.6252 | 22.6252 | 22.1252 | 22.6252 | 0.707 | +0.25 (+1.12%) | 799,200 |
| 6 Feb 1987 | USD | 22.3752 | 22.5 | 21.1252 | 22.3752 | 0.6992 | +1 (+4.68%) | 1,077,600 |
| 5 Feb 1987 | USD | 21.3752 | 21.3752 | 20.8752 | 21.3752 | 0.668 | +0.5 (+2.40%) | 607,200 |
