| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 20.8752 | 21 | 20.25 | 20.8752 | 0.6523 | +0.5 (+2.45%) | 447,200 |
| 3 Feb 1987 | USD | 20.3752 | 20.3752 | 19.8752 | 20.3752 | 0.6367 | +0.25 (+1.24%) | 388,000 |
| 2 Feb 1987 | USD | 20.1252 | 20.25 | 19.8752 | 20.1252 | 0.6289 | +0.375 (+1.90%) | 356,000 |
| 30 Jan 1987 | USD | 19.75 | 19.8752 | 19.3752 | 19.75 | 0.6172 | -0.5 (-2.47%) | 806,400 |
| 29 Jan 1987 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 0.6328 | +0.625 (+3.18%) | 1,978,400 |
| 28 Jan 1987 | USD | 19.6252 | 19.8752 | 19 | 19.6252 | 0.6133 | +0.75 (+3.97%) | 1,351,200 |
| 27 Jan 1987 | USD | 18.8752 | 18.8752 | 18.25 | 18.8752 | 0.5898 | +0.75 (+4.14%) | 1,342,400 |
| 26 Jan 1987 | USD | 18.1252 | 18.25 | 18 | 18.1252 | 0.5664 | +0.25 (+1.40%) | 587,200 |
| 23 Jan 1987 | USD | 17.8752 | 18.6252 | 17.8752 | 17.8752 | 0.5586 | -0.625 (-3.38%) | 852,800 |
| 22 Jan 1987 | USD | 18.5 | 18.6252 | 18.25 | 18.5 | 0.5781 | +0.125 (+0.68%) | 1,263,200 |
| 21 Jan 1987 | USD | 18.3752 | 18.3752 | 18 | 18.3752 | 0.5742 | +0.375 (+2.08%) | 902,400 |
| 20 Jan 1987 | USD | 18 | 18.75 | 17.8752 | 18 | 0.5625 | -0.75 (-4%) | 466,400 |
| 19 Jan 1987 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 0.5859 | +0.75 (+4.17%) | 286,400 |
| 16 Jan 1987 | USD | 18 | 18.1252 | 17.6252 | 18 | 0.5625 | +0.375 (+2.13%) | 1,285,600 |
| 15 Jan 1987 | USD | 17.6252 | 17.8752 | 17.5 | 17.6252 | 0.5508 | -0.25 (-1.40%) | 629,600 |
| 14 Jan 1987 | USD | 17.8752 | 17.8752 | 17.3752 | 17.8752 | 0.5586 | +0.5 (+2.88%) | 578,400 |
| 13 Jan 1987 | USD | 17.3752 | 17.6252 | 17.25 | 17.3752 | 0.543 | -0.25 (-1.42%) | 218,400 |
| 12 Jan 1987 | USD | 17.6252 | 17.75 | 17 | 17.6252 | 0.5508 | +0.75 (+4.44%) | 1,028,000 |
| 9 Jan 1987 | USD | 16.8752 | 17 | 16.25 | 16.8752 | 0.5273 | +0.5 (+3.05%) | 850,400 |
| 8 Jan 1987 | USD | 16.3752 | 16.3752 | 15.75 | 16.3752 | 0.5117 | +0.75 (+4.80%) | 1,057,600 |
| 7 Jan 1987 | USD | 15.6252 | 15.75 | 15.5 | 15.6252 | 0.4883 | +0.125 (+0.81%) | 224,800 |
| 6 Jan 1987 | USD | 15.5 | 15.6252 | 15.3752 | 15.5 | 0.4844 | +0.125 (+0.81%) | 455,200 |
| 5 Jan 1987 | USD | 15.3752 | 15.5 | 15.1252 | 15.3752 | 0.4805 | +0.125 (+0.82%) | 456,800 |
| 2 Jan 1987 | USD | 15.25 | 15.5 | 15.1252 | 15.25 | 0.4766 | +0.12 (+0.79%) | 404,000 |
| 1 Jan 1987 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 0.4728 | +0.005 (+0.03%) | 0 |
| 31 Dec 1986 | USD | 15.1252 | 15.1252 | 14.8752 | 15.1252 | 0.4727 | +0.25 (+1.68%) | 574,400 |
| 30 Dec 1986 | USD | 14.8752 | 15.1252 | 14.8752 | 14.8752 | 0.4648 | -0.25 (-1.65%) | 164,000 |
| 29 Dec 1986 | USD | 15.1252 | 15.1252 | 14.8752 | 15.1252 | 0.4727 | +0.125 (+0.83%) | 208,000 |
| 26 Dec 1986 | USD | 15 | 15 | 14.8752 | 15 | 0.4688 | +0.12 (+0.81%) | 63,200 |
| 25 Dec 1986 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 0.465 | +0.005 (+0.03%) | 0 |
