| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 15.25 | 15.6252 | 15.1252 | 15.25 | 0.4766 | 0.0 (0.0%) | 281,600 |
| 11 Nov 1986 | USD | 15.25 | 15.3752 | 15.1252 | 15.25 | 0.4766 | +0.125 (+0.83%) | 278,400 |
| 10 Nov 1986 | USD | 15.1252 | 15.5 | 15 | 15.1252 | 0.4727 | +0.125 (+0.83%) | 536,800 |
| 7 Nov 1986 | USD | 15 | 15.1252 | 14.75 | 15 | 0.4688 | +0.125 (+0.84%) | 377,600 |
| 6 Nov 1986 | USD | 14.8752 | 14.8752 | 14.3752 | 14.8752 | 0.4648 | +0.375 (+2.59%) | 638,400 |
| 5 Nov 1986 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 0.4531 | 0.0 (0.0%) | 572,000 |
| 4 Nov 1986 | USD | 14.5 | 14.5 | 14 | 14.5 | 0.4531 | +0.625 (+4.50%) | 1,116,800 |
| 3 Nov 1986 | USD | 13.8752 | 14.3752 | 13.8752 | 13.8752 | 0.4336 | -0.25 (-1.77%) | 1,406,400 |
| 31 Oct 1986 | USD | 14.1252 | 14.5 | 14 | 14.1252 | 0.4414 | -0.625 (-4.24%) | 1,640,000 |
| 30 Oct 1986 | USD | 14.75 | 14.8752 | 14.6252 | 14.75 | 0.4609 | -0.125 (-0.84%) | 304,000 |
| 29 Oct 1986 | USD | 14.8752 | 15 | 14.6252 | 14.8752 | 0.4648 | -0.125 (-0.83%) | 592,000 |
| 28 Oct 1986 | USD | 15 | 15.25 | 15 | 15 | 0.4688 | -0.125 (-0.83%) | 296,800 |
| 27 Oct 1986 | USD | 15.1252 | 15.25 | 15 | 15.1252 | 0.4727 | +0.125 (+0.83%) | 337,600 |
| 24 Oct 1986 | USD | 15 | 15.1252 | 14.75 | 15 | 0.4688 | -0.125 (-0.83%) | 710,400 |
| 23 Oct 1986 | USD | 15.1252 | 15.25 | 14.8752 | 15.1252 | 0.4727 | -0.125 (-0.82%) | 682,400 |
| 22 Oct 1986 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 0.4766 | +0.25 (+1.67%) | 630,400 |
| 21 Oct 1986 | USD | 15 | 15.25 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 383,200 |
| 20 Oct 1986 | USD | 15 | 15.1252 | 14.75 | 15 | 0.4688 | +0.25 (+1.69%) | 924,000 |
| 17 Oct 1986 | USD | 14.75 | 15.3752 | 14.6252 | 14.75 | 0.4609 | -0.688 (-4.45%) | 795,200 |
| 16 Oct 1986 | USD | 15.4376 | 15.4376 | 15.4376 | 15.4376 | 0.4824 | -0.312 (-1.98%) | 469,600 |
| 15 Oct 1986 | USD | 15.75 | 16.1252 | 15.5 | 15.75 | 0.4922 | -0.625 (-3.82%) | 1,351,200 |
| 14 Oct 1986 | USD | 16.3752 | 16.75 | 16.3752 | 16.3752 | 0.5117 | -0.375 (-2.24%) | 517,600 |
| 13 Oct 1986 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 0.5234 | +0.25 (+1.52%) | 371,200 |
| 10 Oct 1986 | USD | 16.5 | 16.5 | 15.8752 | 16.5 | 0.5156 | +0.625 (+3.94%) | 499,200 |
| 9 Oct 1986 | USD | 15.8752 | 16.1252 | 15.6252 | 15.8752 | 0.4961 | -0.125 (-0.78%) | 644,000 |
| 8 Oct 1986 | USD | 16 | 16.3752 | 15.8752 | 16 | 0.5 | 0.0 (0.0%) | 464,800 |
| 7 Oct 1986 | USD | 16 | 16.5 | 14.8752 | 16 | 0.5 | +1 (+6.67%) | 1,520,000 |
| 6 Oct 1986 | USD | 15 | 15.1252 | 14.5 | 15 | 0.4688 | +0.625 (+4.35%) | 916,000 |
| 3 Oct 1986 | USD | 14.3752 | 14.5 | 14.25 | 14.3752 | 0.4492 | -0.125 (-0.86%) | 388,000 |
| 2 Oct 1986 | USD | 14.5 | 14.5 | 14 | 14.5 | 0.4531 | +0.5 (+3.57%) | 678,400 |
