| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 14 | 14.1252 | 13.75 | 14 | 0.4375 | 0.0 (0.0%) | 541,600 |
| 30 Sep 1986 | USD | 14 | 14 | 13.6252 | 14 | 0.4375 | +0.25 (+1.82%) | 644,800 |
| 29 Sep 1986 | USD | 13.75 | 13.8752 | 13.6252 | 13.75 | 0.4297 | 0.0 (0.0%) | 416,000 |
| 26 Sep 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.4297 | 0.0 (0.0%) | 428,800 |
| 25 Sep 1986 | USD | 13.75 | 14 | 13.75 | 13.75 | 0.4297 | -0.125 (-0.90%) | 416,000 |
| 24 Sep 1986 | USD | 13.8752 | 14.25 | 13.8752 | 13.8752 | 0.4336 | -0.25 (-1.77%) | 593,600 |
| 23 Sep 1986 | USD | 14.1252 | 14.3752 | 14.1252 | 14.1252 | 0.4414 | -0.375 (-2.58%) | 336,000 |
| 22 Sep 1986 | USD | 14.5 | 14.75 | 14.1252 | 14.5 | 0.4531 | +0.375 (+2.65%) | 1,325,600 |
| 19 Sep 1986 | USD | 14.1252 | 14.3752 | 13.75 | 14.1252 | 0.4414 | +0.375 (+2.73%) | 2,289,600 |
| 18 Sep 1986 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 0.4297 | +0.125 (+0.92%) | 778,400 |
| 17 Sep 1986 | USD | 13.6252 | 13.75 | 13.3752 | 13.6252 | 0.4258 | -0.125 (-0.91%) | 1,299,200 |
| 16 Sep 1986 | USD | 13.75 | 13.8752 | 13.5 | 13.75 | 0.4297 | 0.0 (0.0%) | 1,392,800 |
| 15 Sep 1986 | USD | 13.75 | 13.8752 | 13.6252 | 13.75 | 0.4297 | +0.125 (+0.92%) | 564,800 |
| 12 Sep 1986 | USD | 13.6252 | 13.8752 | 13.6252 | 13.6252 | 0.4258 | 0.0 (0.0%) | 1,294,400 |
| 11 Sep 1986 | USD | 13.6252 | 13.8752 | 13.25 | 13.6252 | 0.4258 | -0.25 (-1.80%) | 615,200 |
| 10 Sep 1986 | USD | 13.8752 | 13.8752 | 13.6252 | 13.8752 | 0.4336 | +0.125 (+0.91%) | 1,931,200 |
| 9 Sep 1986 | USD | 13.75 | 13.75 | 13.3752 | 13.75 | 0.4297 | +0.25 (+1.85%) | 912,800 |
| 8 Sep 1986 | USD | 13.5 | 13.6252 | 13.3752 | 13.5 | 0.4219 | -0.25 (-1.82%) | 1,244,800 |
| 5 Sep 1986 | USD | 13.75 | 14 | 13.5 | 13.75 | 0.4297 | +0.125 (+0.92%) | 1,416,000 |
| 4 Sep 1986 | USD | 13.6252 | 13.8752 | 13.5 | 13.6252 | 0.4258 | -0.375 (-2.68%) | 1,326,400 |
| 3 Sep 1986 | USD | 14 | 14 | 13.5 | 14 | 0.4375 | +0.375 (+2.75%) | 1,143,200 |
| 2 Sep 1986 | USD | 13.6252 | 13.6252 | 13.25 | 13.6252 | 0.4258 | +0.375 (+2.83%) | 691,200 |
| 1 Sep 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 0.4141 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 13.25 | 13.3752 | 13.1252 | 13.25 | 0.4141 | 0.0 (0.0%) | 545,600 |
| 28 Aug 1986 | USD | 13.25 | 13.3752 | 13 | 13.25 | 0.4141 | +0.25 (+1.92%) | 803,200 |
| 27 Aug 1986 | USD | 13 | 13 | 12.75 | 13 | 0.4062 | 0.0 (0.0%) | 546,400 |
| 26 Aug 1986 | USD | 13 | 13.1252 | 12.75 | 13 | 0.4062 | -0.125 (-0.95%) | 705,600 |
| 25 Aug 1986 | USD | 13.1252 | 13.1252 | 12.5 | 13.1252 | 0.4102 | +0.5 (+3.96%) | 825,600 |
| 22 Aug 1986 | USD | 12.6252 | 12.6252 | 12 | 12.6252 | 0.3945 | +0.375 (+3.06%) | 1,373,600 |
| 21 Aug 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 0.3828 | +0.375 (+3.16%) | 297,600 |
