| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1986 | USD | 11.8752 | 12.1252 | 11.75 | 11.8752 | 0.3711 | +0.25 (+2.15%) | 240,800 |
| 19 Aug 1986 | USD | 11.6252 | 11.75 | 11.3752 | 11.6252 | 0.3633 | +0.125 (+1.09%) | 329,600 |
| 18 Aug 1986 | USD | 11.5 | 11.8752 | 11.25 | 11.5 | 0.3594 | -0.375 (-3.16%) | 642,400 |
| 15 Aug 1986 | USD | 11.8752 | 12.3752 | 11.8752 | 11.8752 | 0.3711 | -0.5 (-4.04%) | 576,000 |
| 14 Aug 1986 | USD | 12.3752 | 12.3752 | 12 | 12.3752 | 0.3867 | 0.0 (0.0%) | 594,400 |
| 13 Aug 1986 | USD | 12.3752 | 12.75 | 12.1252 | 12.3752 | 0.3867 | -0.125 (-1.00%) | 579,200 |
| 12 Aug 1986 | USD | 12.5 | 12.75 | 12 | 12.5 | 0.3906 | -0.25 (-1.96%) | 871,200 |
| 11 Aug 1986 | USD | 12.75 | 13.75 | 12.75 | 12.75 | 0.3984 | +0.625 (+5.15%) | 2,106,400 |
| 8 Aug 1986 | USD | 12.1252 | 12.25 | 11.6252 | 12.1252 | 0.3789 | +0.625 (+5.44%) | 1,014,400 |
| 7 Aug 1986 | USD | 11.5 | 11.6252 | 11.25 | 11.5 | 0.3594 | +0.125 (+1.10%) | 464,800 |
| 6 Aug 1986 | USD | 11.3752 | 11.3752 | 11.1252 | 11.3752 | 0.3555 | +0.375 (+3.41%) | 772,000 |
| 5 Aug 1986 | USD | 11 | 11.1252 | 11 | 11 | 0.3438 | -0.125 (-1.13%) | 776,000 |
| 4 Aug 1986 | USD | 11.1252 | 11.1252 | 11 | 11.1252 | 0.3477 | 0.0 (0.0%) | 232,000 |
| 1 Aug 1986 | USD | 11.1252 | 11.1252 | 10.75 | 11.1252 | 0.3477 | +0.25 (+2.30%) | 934,400 |
| 31 Jul 1986 | USD | 10.8752 | 11 | 10.5 | 10.8752 | 0.3398 | +0.5 (+4.82%) | 908,000 |
| 30 Jul 1986 | USD | 10.3752 | 10.6252 | 10.3752 | 10.3752 | 0.3242 | 0.0 (0.0%) | 452,800 |
| 29 Jul 1986 | USD | 10.3752 | 10.5 | 10.1252 | 10.3752 | 0.3242 | +0.125 (+1.22%) | 761,600 |
| 28 Jul 1986 | USD | 10.25 | 10.25 | 10.1252 | 10.25 | 0.3203 | +0.25 (+2.50%) | 244,800 |
| 25 Jul 1986 | USD | 10 | 10.1252 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 34,400 |
| 24 Jul 1986 | USD | 10 | 10.1252 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 155,200 |
| 23 Jul 1986 | USD | 10 | 10.25 | 10 | 10 | 0.3125 | -0.125 (-1.24%) | 104,000 |
| 22 Jul 1986 | USD | 10.1252 | 10.3752 | 10.1252 | 10.1252 | 0.3164 | -0.125 (-1.22%) | 52,000 |
| 21 Jul 1986 | USD | 10.25 | 10.3752 | 10.1252 | 10.25 | 0.3203 | 0.0 (0.0%) | 252,800 |
| 18 Jul 1986 | USD | 10.25 | 10.3752 | 10 | 10.25 | 0.3203 | +0.25 (+2.50%) | 431,200 |
| 17 Jul 1986 | USD | 10 | 10.1252 | 10 | 10 | 0.3125 | -0.125 (-1.24%) | 62,400 |
| 16 Jul 1986 | USD | 10.1252 | 10.1252 | 10 | 10.1252 | 0.3164 | 0.0 (0.0%) | 226,400 |
| 15 Jul 1986 | USD | 10.1252 | 10.25 | 10.1252 | 10.1252 | 0.3164 | -0.125 (-1.22%) | 140,000 |
| 14 Jul 1986 | USD | 10.25 | 10.3752 | 10.1252 | 10.25 | 0.3203 | -0.125 (-1.21%) | 108,000 |
| 11 Jul 1986 | USD | 10.3752 | 10.3752 | 10.25 | 10.3752 | 0.3242 | +0.125 (+1.22%) | 270,400 |
| 10 Jul 1986 | USD | 10.25 | 10.3752 | 10.25 | 10.25 | 0.3203 | 0.0 (0.0%) | 471,200 |
