| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 10.25 | 10.3752 | 10.25 | 10.25 | 0.3203 | -0.125 (-1.21%) | 297,600 |
| 8 Jul 1986 | USD | 10.3752 | 10.5 | 10.25 | 10.3752 | 0.3242 | +0.125 (+1.22%) | 199,200 |
| 7 Jul 1986 | USD | 10.25 | 10.3752 | 10.25 | 10.25 | 0.3203 | -0.13 (-1.25%) | 63,200 |
| 4 Jul 1986 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.3244 | +0.005 (+0.05%) | 0 |
| 3 Jul 1986 | USD | 10.3752 | 10.5 | 10.25 | 10.3752 | 0.3242 | +0.125 (+1.22%) | 64,800 |
| 2 Jul 1986 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.3203 | -0.25 (-2.38%) | 200,800 |
| 1 Jul 1986 | USD | 10.5 | 10.5 | 10.3752 | 10.5 | 0.3281 | +0.125 (+1.20%) | 99,200 |
| 30 Jun 1986 | USD | 10.3752 | 10.6252 | 10.3752 | 10.3752 | 0.3242 | +0.125 (+1.22%) | 602,400 |
| 27 Jun 1986 | USD | 10.25 | 10.3752 | 10.1252 | 10.25 | 0.3203 | +0.125 (+1.23%) | 100,800 |
| 26 Jun 1986 | USD | 10.1252 | 10.3752 | 10.1252 | 10.1252 | 0.3164 | 0.0 (0.0%) | 337,600 |
| 25 Jun 1986 | USD | 10.1252 | 10.25 | 10 | 10.1252 | 0.3164 | +0.125 (+1.25%) | 272,800 |
| 24 Jun 1986 | USD | 10 | 10.1252 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 129,600 |
| 23 Jun 1986 | USD | 10 | 10 | 9.8752 | 10 | 0.3125 | 0.0 (0.0%) | 167,200 |
| 20 Jun 1986 | USD | 10 | 10.1252 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 211,200 |
| 19 Jun 1986 | USD | 10 | 10.1252 | 9.8752 | 10 | 0.3125 | 0.0 (0.0%) | 241,600 |
| 18 Jun 1986 | USD | 10 | 10.25 | 9.8752 | 10 | 0.3125 | 0.0 (0.0%) | 165,600 |
| 17 Jun 1986 | USD | 10 | 10.1252 | 9.75 | 10 | 0.3125 | +0.125 (+1.26%) | 703,200 |
| 16 Jun 1986 | USD | 9.8752 | 10.1252 | 9.75 | 9.8752 | 0.3086 | -0.375 (-3.66%) | 217,600 |
| 13 Jun 1986 | USD | 10.25 | 10.5 | 10.1252 | 10.25 | 0.3203 | -0.25 (-2.38%) | 291,200 |
| 12 Jun 1986 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 0.3281 | 0.0 (0.0%) | 460,800 |
| 11 Jun 1986 | USD | 10.5 | 10.5 | 10.3752 | 10.5 | 0.3281 | 0.0 (0.0%) | 204,800 |
| 10 Jun 1986 | USD | 10.5 | 10.6252 | 10.25 | 10.5 | 0.3281 | +0.125 (+1.20%) | 950,400 |
| 9 Jun 1986 | USD | 10.3752 | 10.5 | 10 | 10.3752 | 0.3242 | +0.375 (+3.75%) | 431,200 |
| 6 Jun 1986 | USD | 10 | 10.1252 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 118,400 |
| 5 Jun 1986 | USD | 10 | 10.25 | 9.8752 | 10 | 0.3125 | 0.0 (0.0%) | 852,000 |
| 4 Jun 1986 | USD | 10 | 10.1252 | 9.75 | 10 | 0.3125 | -0.125 (-1.24%) | 754,400 |
| 3 Jun 1986 | USD | 10.1252 | 10.1252 | 9.75 | 10.1252 | 0.3164 | +0.375 (+3.85%) | 1,190,400 |
| 2 Jun 1986 | USD | 9.75 | 10 | 9.75 | 9.75 | 0.3047 | -0.125 (-1.27%) | 284,000 |
| 30 May 1986 | USD | 9.8752 | 10 | 9.75 | 9.8752 | 0.3086 | +0.125 (+1.28%) | 676,800 |
| 29 May 1986 | USD | 9.75 | 9.75 | 9.6252 | 9.75 | 0.3047 | +0.125 (+1.30%) | 171,200 |
