Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1986 | USD | 9.6252 | 9.75 | 9.5 | 9.6252 | 0.3008 | +0.125 (+1.32%) | 252,000 |
27 May 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.2969 | -0.25 (-2.56%) | 85,600 |
26 May 1986 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0.3047 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 9.75 | 9.75 | 9.6252 | 9.75 | 0.3047 | +0.125 (+1.30%) | 201,600 |
22 May 1986 | USD | 9.6252 | 9.8752 | 9.6252 | 9.6252 | 0.3008 | -0.125 (-1.28%) | 282,400 |
21 May 1986 | USD | 9.75 | 9.75 | 9.3752 | 9.75 | 0.3047 | +0.375 (+4.00%) | 376,000 |
20 May 1986 | USD | 9.3752 | 9.5 | 9.3752 | 9.3752 | 0.293 | 0.0 (0.0%) | 36,000 |
19 May 1986 | USD | 9.3752 | 9.6252 | 9.3752 | 9.3752 | 0.293 | -0.25 (-2.60%) | 376,000 |
16 May 1986 | USD | 9.6252 | 9.6252 | 9.5 | 9.6252 | 0.3008 | 0.0 (0.0%) | 222,400 |
15 May 1986 | USD | 9.6252 | 9.6252 | 9.3752 | 9.6252 | 0.3008 | +0.125 (+1.32%) | 491,200 |
14 May 1986 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.2969 | -0.125 (-1.30%) | 36,800 |
13 May 1986 | USD | 9.6252 | 9.8752 | 9.5 | 9.6252 | 0.3008 | -0.25 (-2.53%) | 245,600 |
12 May 1986 | USD | 9.8752 | 9.8752 | 9.75 | 9.8752 | 0.3086 | 0.0 (0.0%) | 356,000 |
9 May 1986 | USD | 9.8752 | 10 | 9.75 | 9.8752 | 0.3086 | -0.125 (-1.25%) | 94,400 |
8 May 1986 | USD | 10 | 10 | 9.75 | 10 | 0.3125 | +0.25 (+2.56%) | 492,000 |
7 May 1986 | USD | 9.75 | 9.8752 | 9.6252 | 9.75 | 0.3047 | +0.125 (+1.30%) | 1,062,400 |
6 May 1986 | USD | 9.6252 | 9.8752 | 9.5 | 9.6252 | 0.3008 | -0.25 (-2.53%) | 509,600 |
5 May 1986 | USD | 9.8752 | 10 | 9.75 | 9.8752 | 0.3086 | +0.125 (+1.28%) | 141,600 |
2 May 1986 | USD | 9.75 | 9.8752 | 9.75 | 9.75 | 0.3047 | 0.0 (0.0%) | 348,800 |
1 May 1986 | USD | 9.75 | 10 | 9.6252 | 9.75 | 0.3047 | -0.125 (-1.27%) | 380,800 |
30 Apr 1986 | USD | 9.8752 | 9.8752 | 9.6252 | 9.8752 | 0.3086 | +0.125 (+1.28%) | 684,000 |
29 Apr 1986 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.3047 | +0.125 (+1.30%) | 296,000 |
28 Apr 1986 | USD | 9.6252 | 9.75 | 9.5 | 9.6252 | 0.3008 | -0.125 (-1.28%) | 590,400 |
25 Apr 1986 | USD | 9.75 | 10.1252 | 9.5 | 9.75 | 0.3047 | +0.25 (+2.63%) | 2,137,600 |
24 Apr 1986 | USD | 9.5 | 9.5 | 8.8752 | 9.5 | 0.2969 | +0.5 (+5.56%) | 1,799,200 |
23 Apr 1986 | USD | 9 | 9 | 8.75 | 9 | 0.2812 | +0.25 (+2.86%) | 882,400 |
22 Apr 1986 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 0.2734 | +0.375 (+4.48%) | 376,800 |
21 Apr 1986 | USD | 8.3752 | 8.75 | 8.3752 | 8.3752 | 0.2617 | -0.25 (-2.90%) | 336,000 |
18 Apr 1986 | USD | 8.6252 | 8.8752 | 8.6252 | 8.6252 | 0.2695 | 0.0 (0.0%) | 307,200 |
17 Apr 1986 | USD | 8.6252 | 9 | 8.6252 | 8.6252 | 0.2695 | -0.375 (-4.16%) | 476,000 |