Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 9 | 9.1252 | 8.8752 | 9 | 0.2812 | -0.125 (-1.37%) | 513,600 |
15 Apr 1986 | USD | 9.1252 | 9.25 | 8.5 | 9.1252 | 0.2852 | +0.625 (+7.36%) | 1,212,800 |
14 Apr 1986 | USD | 8.5 | 8.6252 | 8.25 | 8.5 | 0.2656 | 0.0 (0.0%) | 739,200 |
11 Apr 1986 | USD | 8.5 | 8.75 | 8.3752 | 8.5 | 0.2656 | +0.125 (+1.49%) | 1,335,200 |
10 Apr 1986 | USD | 8.3752 | 8.3752 | 7.6252 | 8.3752 | 0.2617 | +0.625 (+8.07%) | 1,000,800 |
9 Apr 1986 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 0.2422 | +0.125 (+1.64%) | 348,000 |
8 Apr 1986 | USD | 7.6252 | 7.6252 | 7.3752 | 7.6252 | 0.2383 | +0.25 (+3.39%) | 708,800 |
7 Apr 1986 | USD | 7.3752 | 7.75 | 7.25 | 7.3752 | 0.2305 | 0.0 (0.0%) | 696,000 |
4 Apr 1986 | USD | 7.3752 | 7.3752 | 7.1252 | 7.3752 | 0.2305 | +0.125 (+1.73%) | 820,000 |
3 Apr 1986 | USD | 7.25 | 7.25 | 7 | 7.25 | 0.2266 | +0.125 (+1.75%) | 608,800 |
2 Apr 1986 | USD | 7.1252 | 7.1252 | 6.8752 | 7.1252 | 0.2227 | 0.0 (0.0%) | 524,000 |
1 Apr 1986 | USD | 7.1252 | 7.25 | 7 | 7.1252 | 0.2227 | -0.125 (-1.72%) | 387,200 |
31 Mar 1986 | USD | 7.25 | 7.5 | 7.1252 | 7.25 | 0.2266 | -0.13 (-1.76%) | 416,800 |
28 Mar 1986 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 0.2306 | +0.005 (+0.07%) | 0 |
27 Mar 1986 | USD | 7.3752 | 7.5 | 7.3752 | 7.3752 | 0.2305 | 0.0 (0.0%) | 532,800 |
26 Mar 1986 | USD | 7.3752 | 7.3752 | 7.25 | 7.3752 | 0.2305 | 0.0 (0.0%) | 346,400 |
25 Mar 1986 | USD | 7.3752 | 7.5 | 7.1252 | 7.3752 | 0.2305 | +0.375 (+5.36%) | 2,976,000 |
24 Mar 1986 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 253,600 |
21 Mar 1986 | USD | 7 | 7.1252 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 483,200 |
20 Mar 1986 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 448,800 |
19 Mar 1986 | USD | 7 | 7.1252 | 7 | 7 | 0.2188 | -0.125 (-1.76%) | 169,600 |
18 Mar 1986 | USD | 7.1252 | 7.1252 | 6.8752 | 7.1252 | 0.2227 | +0.25 (+3.64%) | 1,856,000 |
17 Mar 1986 | USD | 6.8752 | 7 | 6.8752 | 6.8752 | 0.2149 | -0.125 (-1.78%) | 551,200 |
14 Mar 1986 | USD | 7 | 7 | 6.75 | 7 | 0.2188 | +0.125 (+1.82%) | 856,800 |
13 Mar 1986 | USD | 6.8752 | 6.8752 | 6.75 | 6.8752 | 0.2149 | -0.062 (-0.90%) | 105,600 |
12 Mar 1986 | USD | 6.9376 | 6.9376 | 6.6876 | 6.9376 | 0.2168 | +0.25 (+3.74%) | 318,400 |
11 Mar 1986 | USD | 6.6876 | 6.8124 | 6.5624 | 6.6876 | 0.209 | 0.0 (0.0%) | 408,800 |
10 Mar 1986 | USD | 6.6876 | 6.6876 | 6.5624 | 6.6876 | 0.209 | 0.0 (0.0%) | 272,000 |
7 Mar 1986 | USD | 6.6876 | 6.6876 | 6.5624 | 6.6876 | 0.209 | 0.0 (0.0%) | 52,000 |
6 Mar 1986 | USD | 6.6876 | 6.6876 | 6.5624 | 6.6876 | 0.209 | +0.188 (+2.89%) | 249,600 |