Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1986 | USD | 6.5 | 6.6252 | 6.5 | 6.5 | 0.2031 | -0.125 (-1.89%) | 127,200 |
4 Mar 1986 | USD | 6.6252 | 6.6252 | 6.5 | 6.6252 | 0.207 | +0.125 (+1.93%) | 95,200 |
3 Mar 1986 | USD | 6.5 | 6.6252 | 6.5 | 6.5 | 0.2031 | -0.125 (-1.89%) | 100,800 |
28 Feb 1986 | USD | 6.6252 | 6.75 | 6.6252 | 6.6252 | 0.207 | -0.125 (-1.85%) | 40,800 |
27 Feb 1986 | USD | 6.75 | 6.75 | 6.6252 | 6.75 | 0.2109 | -0.125 (-1.82%) | 68,000 |
26 Feb 1986 | USD | 6.8752 | 7.1252 | 6.75 | 6.8752 | 0.2149 | -0.125 (-1.78%) | 132,000 |
25 Feb 1986 | USD | 7 | 7 | 7 | 7 | 0.2188 | +0.062 (+0.90%) | 73,600 |
24 Feb 1986 | USD | 6.9376 | 6.9376 | 6.8124 | 6.9376 | 0.2168 | 0.0 (0.0%) | 143,200 |
21 Feb 1986 | USD | 6.9376 | 6.9376 | 6.8124 | 6.9376 | 0.2168 | -0.125 (-1.77%) | 66,400 |
20 Feb 1986 | USD | 7.0624 | 7.0624 | 6.9376 | 7.0624 | 0.2207 | 0.0 (0.0%) | 125,600 |
19 Feb 1986 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 0.2207 | +0.062 (+0.89%) | 572,000 |
18 Feb 1986 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 196,800 |
17 Feb 1986 | USD | 7 | 7 | 7 | 7 | 0.2188 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 7 | 7 | 6.8752 | 7 | 0.2188 | 0.0 (0.0%) | 108,800 |
13 Feb 1986 | USD | 7 | 7 | 7 | 7 | 0.2188 | -0.062 (-0.88%) | 37,600 |
12 Feb 1986 | USD | 7.0624 | 7.0624 | 7.0624 | 7.0624 | 0.2207 | 0.0 (0.0%) | 145,600 |
11 Feb 1986 | USD | 7.0624 | 7.0624 | 6.9376 | 7.0624 | 0.2207 | 0.0 (0.0%) | 96,800 |
10 Feb 1986 | USD | 7.0624 | 7.0624 | 6.9376 | 7.0624 | 0.2207 | +0.062 (+0.89%) | 223,200 |
7 Feb 1986 | USD | 7 | 7 | 6.75 | 7 | 0.2188 | 0.0 (0.0%) | 140,800 |
6 Feb 1986 | USD | 7 | 7 | 6.75 | 7 | 0.2188 | 0.0 (0.0%) | 4,000 |
5 Feb 1986 | USD | 7 | 7 | 6.6252 | 7 | 0.2188 | +0.375 (+5.66%) | 475,200 |
4 Feb 1986 | USD | 6.6252 | 7 | 6.3752 | 6.6252 | 0.207 | -0.562 (-7.82%) | 310,400 |
3 Feb 1986 | USD | 7.1876 | 7.3124 | 7.0624 | 7.1876 | 0.2246 | -0.188 (-2.54%) | 92,800 |
31 Jan 1986 | USD | 7.3752 | 7.3752 | 7.25 | 7.3752 | 0.2305 | -0.187 (-2.48%) | 166,400 |
30 Jan 1986 | USD | 7.5624 | 7.5624 | 7.4376 | 7.5624 | 0.2363 | +0.062 (+0.83%) | 421,600 |
29 Jan 1986 | USD | 7.5 | 7.5 | 7.1252 | 7.5 | 0.2344 | +0.312 (+4.35%) | 255,200 |
28 Jan 1986 | USD | 7.1876 | 7.1876 | 7.1876 | 7.1876 | 0.2246 | -0.125 (-1.71%) | 20,000 |
27 Jan 1986 | USD | 7.3124 | 7.4376 | 7.3124 | 7.3124 | 0.2285 | +0.062 (+0.86%) | 1,123,200 |
24 Jan 1986 | USD | 7.25 | 7.25 | 7 | 7.25 | 0.2266 | +0.125 (+1.75%) | 1,556,000 |
23 Jan 1986 | USD | 7.1252 | 7.1252 | 7 | 7.1252 | 0.2227 | -0.125 (-1.72%) | 82,400 |