Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.1757 | -0.126 (-10.04%) | 62,880 |
10 Dec 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | +0.063 (+5.32%) | 69,920 |
9 Dec 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | -0.063 (-5.05%) | 84,160 |
6 Dec 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 119,200 |
5 Dec 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 152,640 |
4 Dec 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 83,680 |
3 Dec 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 140,960 |
2 Dec 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 25,920 |
29 Nov 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | +0 (+0.03%) | 50,240 |
28 Nov 1985 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.1953 | -0 (-0.03%) | 0 |
27 Nov 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 57,120 |
26 Nov 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | -0.062 (-4.75%) | 119,840 |
25 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 215,520 |
22 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | +0.062 (+4.99%) | 102,880 |
21 Nov 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 32,800 |
20 Nov 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | -0.062 (-4.75%) | 68,800 |
19 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 121,920 |
18 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 93,280 |
15 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 64,000 |
14 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 48,320 |
13 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 315,680 |
12 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | -0.062 (-4.54%) | 662,400 |
11 Nov 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | +0.062 (+4.75%) | 322,400 |
8 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | -0.062 (-4.54%) | 262,400 |
7 Nov 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | 0.0 (0.0%) | 26,080 |
6 Nov 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | 0.0 (0.0%) | 80,640 |
5 Nov 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | +0.062 (+4.75%) | 87,840 |
4 Nov 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | +0.062 (+4.99%) | 133,920 |
1 Nov 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 64,480 |
31 Oct 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | -0.062 (-4.75%) | 156,800 |