| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 74,720 |
| 29 Oct 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 254,720 |
| 28 Oct 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 93,600 |
| 25 Oct 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 154,720 |
| 24 Oct 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | -0.125 (-8.68%) | 216,320 |
| 23 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | +0.062 (+4.54%) | 202,080 |
| 22 Oct 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | -0.062 (-4.34%) | 129,120 |
| 21 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 82,880 |
| 18 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 363,040 |
| 17 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 192,320 |
| 16 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 243,200 |
| 15 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 94,560 |
| 14 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 17,440 |
| 11 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 60,640 |
| 10 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 129,600 |
| 9 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | -0.062 (-4.16%) | 83,200 |
| 8 Oct 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | 0.0 (0.0%) | 160,320 |
| 7 Oct 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | 0.0 (0.0%) | 872,800 |
| 4 Oct 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | 0.0 (0.0%) | 49,440 |
| 3 Oct 1985 | USD | 1.5 | 1.5 | 1.3752 | 1.5 | 0.2344 | +0.062 (+4.34%) | 312,160 |
| 2 Oct 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | -0.062 (-4.16%) | 86,720 |
| 1 Oct 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | 0.0 (0.0%) | 236,160 |
| 30 Sep 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | +0.062 (+4.31%) | 904,960 |
| 27 Sep 1985 | USD | 1.438 | 1.438 | 1.438 | 1.438 | 0.2247 | -0.062 (-4.13%) | 67,300 |
| 26 Sep 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | +0.062 (+4.34%) | 521,280 |
| 25 Sep 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | +0.062 (+4.54%) | 177,120 |
| 24 Sep 1985 | USD | 1.3752 | 1.5 | 1.3752 | 1.3752 | 0.2149 | -0.062 (-4.34%) | 148,640 |
| 23 Sep 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | +0.062 (+4.54%) | 178,240 |
| 20 Sep 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | +0.062 (+4.75%) | 66,880 |
| 19 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 124,480 |
