| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 364,320 |
| 17 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 201,120 |
| 16 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 148,160 |
| 13 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 279,840 |
| 12 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 81,280 |
| 11 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 54,720 |
| 10 Sep 1985 | USD | 1.3128 | 1.4376 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 135,840 |
| 9 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 22,880 |
| 6 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 151,680 |
| 5 Sep 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | -0.062 (-4.54%) | 32,160 |
| 4 Sep 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | 0.0 (0.0%) | 2,560 |
| 3 Sep 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | -0.065 (-4.50%) | 77,760 |
| 2 Sep 1985 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.225 | +0.002 (+0.17%) | 0 |
| 30 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 81,600 |
| 29 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 285,600 |
| 28 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 42,080 |
| 27 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | +0.062 (+4.54%) | 70,400 |
| 26 Aug 1985 | USD | 1.3752 | 1.3752 | 1.3752 | 1.3752 | 0.2149 | -0.062 (-4.34%) | 33,120 |
| 23 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 34,240 |
| 22 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 90,880 |
| 21 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | 0.0 (0.0%) | 124,640 |
| 20 Aug 1985 | USD | 1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.2246 | -0.062 (-4.16%) | 240,000 |
| 19 Aug 1985 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.2344 | 0.0 (0.0%) | 271,360 |
| 16 Aug 1985 | USD | 1.5 | 1.6248 | 1.3752 | 1.5 | 0.2344 | +0.062 (+4.34%) | 358,560 |
| 15 Aug 1985 | USD | 1.4376 | 1.4376 | 1.3128 | 1.4376 | 0.2246 | +0.125 (+9.51%) | 364,640 |
| 14 Aug 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 30,400 |
| 13 Aug 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 37,920 |
| 12 Aug 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | +0.062 (+4.99%) | 100,160 |
| 9 Aug 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 21,760 |
| 8 Aug 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 43,840 |
