Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 127,680 |
6 Aug 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | -0.062 (-4.75%) | 49,600 |
5 Aug 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | 0.0 (0.0%) | 29,440 |
2 Aug 1985 | USD | 1.3128 | 1.3128 | 1.3128 | 1.3128 | 0.2051 | -0.062 (-4.54%) | 76,800 |
1 Aug 1985 | USD | 1.3752 | 1.3752 | 1.2504 | 1.3752 | 0.2149 | +0.125 (+9.98%) | 275,040 |
31 Jul 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | +0.063 (+5.32%) | 32,480 |
30 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | 0.0 (0.0%) | 31,360 |
29 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | 0.0 (0.0%) | 69,440 |
26 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | 0.0 (0.0%) | 36,800 |
25 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | 0.0 (0.0%) | 25,760 |
24 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | 0.0 (0.0%) | 11,840 |
23 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | -0.063 (-5.05%) | 34,560 |
22 Jul 1985 | USD | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.1954 | 0.0 (0.0%) | 63,360 |
19 Jul 1985 | USD | 1.2504 | 1.2504 | 1.1248 | 1.2504 | 0.1954 | +0.126 (+11.17%) | 78,880 |
18 Jul 1985 | USD | 1.1248 | 1.2504 | 1.1248 | 1.1248 | 0.1757 | -0.062 (-5.26%) | 32,960 |
17 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | 0.0 (0.0%) | 204,160 |
16 Jul 1985 | USD | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 0.1855 | +0.062 (+5.55%) | 51,200 |
15 Jul 1985 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.1757 | 0.0 (0.0%) | 66,560 |
12 Jul 1985 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.1757 | +0.062 (+5.87%) | 39,520 |
11 Jul 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | -0.062 (-5.55%) | 81,280 |
10 Jul 1985 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.1757 | +0.062 (+5.87%) | 41,760 |
9 Jul 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | +0.062 (+6.24%) | 87,040 |
8 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 21,600 |
5 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 11,040 |
4 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 21,120 |
2 Jul 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | +0.062 (+6.66%) | 19,360 |
1 Jul 1985 | USD | 0.9376 | 0.9376 | 0.9376 | 0.9376 | 0.1465 | -0.062 (-6.24%) | 24,160 |
28 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 76,160 |
27 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 37,120 |