| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | -0.062 (-5.87%) | 30,720 |
| 18 Jun 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 38,880 |
| 17 Jun 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | +0.062 (+6.24%) | 95,360 |
| 14 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 66,080 |
| 13 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 45,760 |
| 12 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 73,280 |
| 11 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | -0.062 (-5.87%) | 137,120 |
| 10 Jun 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 33,600 |
| 7 Jun 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | +0.062 (+6.24%) | 44,960 |
| 6 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 16,480 |
| 5 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 11,200 |
| 4 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 54,720 |
| 3 Jun 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 34,400 |
| 31 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 192,800 |
| 30 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | -0.062 (-5.87%) | 2,080 |
| 29 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | +0.062 (+6.24%) | 5,920 |
| 28 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | -0.06 (-5.66%) | 16,480 |
| 27 May 1985 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.1656 | -0.002 (-0.23%) | 0 |
| 24 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | +0.062 (+6.24%) | 81,600 |
| 23 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | -0.062 (-5.87%) | 20,800 |
| 22 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 20,320 |
| 21 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 136,320 |
| 20 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 58,240 |
| 17 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 51,840 |
| 16 May 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | +0.062 (+6.24%) | 36,960 |
| 15 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 22,240 |
| 14 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 294,240 |
| 13 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 19,680 |
| 10 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | 0.0 (0.0%) | 69,920 |
| 9 May 1985 | USD | 1 | 1 | 1 | 1 | 0.1562 | +0.062 (+6.66%) | 102,400 |
