| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 46,080 |
| 27 Mar 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 7,840 |
| 26 Mar 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | 0.0 (0.0%) | 25,600 |
| 25 Mar 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | -0.048 (-4.32%) | 47,840 |
| 22 Mar 1985 | USD | 1.1104 | 1.1104 | 1.1104 | 1.1104 | 0.1735 | +0.017 (+1.54%) | 25,600 |
| 21 Mar 1985 | USD | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 0.1709 | +0.015 (+1.41%) | 46,880 |
| 20 Mar 1985 | USD | 1.0784 | 1.0784 | 1.0784 | 1.0784 | 0.1685 | -0.046 (-4.13%) | 58,880 |
| 19 Mar 1985 | USD | 1.1248 | 1.1248 | 1.1248 | 1.1248 | 0.1757 | +0.093 (+8.99%) | 150,240 |
| 18 Mar 1985 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 0.1613 | +0.063 (+6.52%) | 58,880 |
| 15 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.1514 | 0.0 (0.0%) | 8,800 |
| 14 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.1514 | +0.014 (+1.51%) | 8,320 |
| 13 Mar 1985 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.1491 | +0.033 (+3.56%) | 16,480 |
| 12 Mar 1985 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.144 | +0.014 (+1.59%) | 87,040 |
| 11 Mar 1985 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.1417 | 0.0 (0.0%) | 55,200 |
| 8 Mar 1985 | USD | 0.9072 | 0.9072 | 0.9072 | 0.9072 | 0.1417 | -0.047 (-4.95%) | 252,320 |
| 7 Mar 1985 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.1491 | 0.0 (0.0%) | 50,560 |
| 6 Mar 1985 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.1491 | 0.0 (0.0%) | 71,200 |
| 5 Mar 1985 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.1491 | -0.03 (-3.09%) | 19,200 |
| 4 Mar 1985 | USD | 0.9848 | 0.9848 | 0.9848 | 0.9848 | 0.1539 | +0.016 (+1.65%) | 8,000 |
| 1 Mar 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.1514 | 0.0 (0.0%) | 64,000 |
| 28 Feb 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.1514 | +0.014 (+1.51%) | 34,560 |
| 27 Feb 1985 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.1491 | -0.014 (-1.49%) | 15,200 |
| 26 Feb 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.1514 | +0.014 (+1.51%) | 28,800 |
| 25 Feb 1985 | USD | 0.9544 | 0.9544 | 0.9544 | 0.9544 | 0.1491 | -0.014 (-1.49%) | 53,600 |
| 22 Feb 1985 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.1514 | -0.047 (-4.65%) | 65,600 |
| 21 Feb 1985 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 0.1588 | 0.0 (0.0%) | 28,960 |
| 20 Feb 1985 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 0.1588 | -0.031 (-2.98%) | 40,000 |
| 19 Feb 1985 | USD | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 0.1636 | -0.013 (-1.21%) | 9,120 |
| 18 Feb 1985 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.1656 | -0.002 (-0.23%) | 0 |
| 15 Feb 1985 | USD | 1.0624 | 1.0624 | 1.0624 | 1.0624 | 0.166 | -0.031 (-2.85%) | 31,360 |
