| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 17.39 | 17.92 | 17.31 | 17.69 | 17.69 | +0.2 (+1.14%) | 18,051,874 |
| 5 Jan 2024 | USD | 17.44 | 17.72 | 17.265 | 17.49 | 17.49 | +0.14 (+0.81%) | 16,573,204 |
| 4 Jan 2024 | USD | 17.38 | 17.4663 | 17.05 | 17.35 | 17.35 | +0.02 (+0.12%) | 20,467,249 |
| 3 Jan 2024 | USD | 17.46 | 17.82 | 17.07 | 17.33 | 17.33 | -0.55 (-3.08%) | 24,485,479 |
| 2 Jan 2024 | USD | 18.02 | 18.23 | 17.82 | 17.88 | 17.88 | -0.21 (-1.16%) | 13,275,373 |
| 29 Dec 2023 | USD | 18.02 | 18.1 | 17.83 | 18.09 | 18.09 | 0.0 (0.0%) | 11,958,530 |
| 28 Dec 2023 | USD | 18.36 | 18.42 | 18.08 | 18.09 | 18.09 | -0.38 (-2.06%) | 12,089,362 |
| 27 Dec 2023 | USD | 18.23 | 18.54 | 18.23 | 18.47 | 18.47 | +0.3 (+1.65%) | 12,680,993 |
| 26 Dec 2023 | USD | 18.31 | 18.3194 | 18.07 | 18.17 | 18.17 | +0.01 (+0.06%) | 6,466,234 |
| 22 Dec 2023 | USD | 18.3 | 18.55 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 21,278,581 |
| 21 Dec 2023 | USD | 18.09 | 18.165 | 17.89 | 17.97 | 17.97 | +0.2 (+1.13%) | 15,472,589 |
| 20 Dec 2023 | USD | 18.11 | 18.13 | 17.75 | 17.77 | 17.77 | -0.32 (-1.77%) | 15,083,687 |
| 19 Dec 2023 | USD | 17.74 | 18.24 | 17.73 | 18.09 | 18.09 | +0.36 (+2.03%) | 17,240,605 |
| 18 Dec 2023 | USD | 17.58 | 17.7499 | 17.45 | 17.73 | 17.73 | +0.22 (+1.26%) | 14,976,220 |
| 15 Dec 2023 | USD | 17.58 | 17.65 | 17.41 | 17.51 | 17.51 | -0.14 (-0.79%) | 19,955,283 |
| 14 Dec 2023 | USD | 17.59 | 17.9636 | 17.565 | 17.65 | 17.65 | +0.22 (+1.26%) | 20,143,844 |
| 13 Dec 2023 | USD | 16.31 | 17.43 | 16.26 | 17.43 | 17.43 | +1.09 (+6.67%) | 21,027,447 |
| 12 Dec 2023 | USD | 16.71 | 16.72 | 16.26 | 16.34 | 16.34 | -0.33 (-1.98%) | 13,450,925 |
| 11 Dec 2023 | USD | 16.6 | 16.71 | 16.4299 | 16.67 | 16.67 | -0.12 (-0.71%) | 13,620,650 |
| 8 Dec 2023 | USD | 16.87 | 17.03 | 16.67 | 16.79 | 16.79 | -0.43 (-2.50%) | 18,257,387 |
| 7 Dec 2023 | USD | 17.42 | 17.46 | 17.11 | 17.22 | 17.22 | -0.14 (-0.81%) | 14,132,090 |
| 6 Dec 2023 | USD | 17.51 | 17.64 | 17.34 | 17.36 | 17.36 | -0.06 (-0.34%) | 12,854,084 |
| 5 Dec 2023 | USD | 17.41 | 17.52 | 17.23 | 17.42 | 17.42 | -0.11 (-0.63%) | 16,180,465 |
| 4 Dec 2023 | USD | 17.6 | 17.65 | 17.365 | 17.53 | 17.53 | -0.2 (-1.13%) | 20,875,479 |
| 1 Dec 2023 | USD | 17.56 | 17.79 | 17.51 | 17.73 | 17.73 | +0.14 (+0.80%) | 23,008,005 |
| 30 Nov 2023 | USD | 17.3 | 17.61 | 17.25 | 17.59 | 17.59 | +0.2 (+1.15%) | 19,571,691 |
| 29 Nov 2023 | USD | 17.31 | 17.5 | 17.23 | 17.39 | 17.39 | -0.05 (-0.29%) | 17,301,044 |
| 28 Nov 2023 | USD | 16.67 | 17.47 | 16.6 | 17.44 | 17.44 | +0.87 (+5.25%) | 32,256,306 |
| 27 Nov 2023 | USD | 16.51 | 16.69 | 16.33 | 16.57 | 16.57 | +0.34 (+2.09%) | 18,428,254 |
| 24 Nov 2023 | USD | 16.28 | 16.34 | 16.1103 | 16.23 | 16.23 | -0.01 (-0.06%) | 7,111,656 |
