| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 16.51 | 16.69 | 16.33 | 16.57 | 16.57 | +0.34 (+2.09%) | 18,428,254 |
| 24 Nov 2023 | USD | 16.28 | 16.34 | 16.1103 | 16.23 | 16.23 | -0.01 (-0.06%) | 7,111,656 |
| 22 Nov 2023 | USD | 16.22 | 16.3 | 16.08 | 16.24 | 16.24 | +0.05 (+0.31%) | 12,855,932 |
| 21 Nov 2023 | USD | 16.05 | 16.38 | 16.05 | 16.19 | 16.19 | +0.4 (+2.53%) | 19,230,157 |
| 20 Nov 2023 | USD | 15.59 | 15.859 | 15.4714 | 15.79 | 15.79 | +0.08 (+0.51%) | 9,156,615 |
| 17 Nov 2023 | USD | 16.08 | 16.08 | 15.69 | 15.71 | 15.71 | -0.17 (-1.07%) | 9,158,164 |
| 16 Nov 2023 | USD | 15.71 | 16.09 | 15.69 | 15.88 | 15.88 | +0.27 (+1.73%) | 14,804,870 |
| 15 Nov 2023 | USD | 15.65 | 15.76 | 15.5 | 15.61 | 15.61 | -0.1 (-0.64%) | 11,303,700 |
| 14 Nov 2023 | USD | 15.5 | 15.8 | 15.4 | 15.71 | 15.71 | +0.58 (+3.83%) | 15,685,064 |
| 13 Nov 2023 | USD | 15.23 | 15.34 | 15.11 | 15.13 | 15.13 | -0.09 (-0.59%) | 12,043,838 |
| 10 Nov 2023 | USD | 15.16 | 15.23 | 15.01 | 15.22 | 15.22 | -0.08 (-0.52%) | 12,128,662 |
| 9 Nov 2023 | USD | 15.25 | 15.56 | 15.11 | 15.3 | 15.3 | +0.13 (+0.86%) | 11,114,468 |
| 8 Nov 2023 | USD | 15.63 | 15.71 | 15.08 | 15.17 | 15.17 | -0.59 (-3.74%) | 14,699,531 |
| 7 Nov 2023 | USD | 16.025 | 16.11 | 15.57 | 15.76 | 15.76 | -0.53 (-3.25%) | 19,613,633 |
| 6 Nov 2023 | USD | 16.33 | 16.53 | 16.225 | 16.29 | 16.29 | -0.19 (-1.15%) | 15,218,060 |
| 3 Nov 2023 | USD | 16.2 | 16.57 | 16.12 | 16.48 | 16.48 | +0.43 (+2.68%) | 28,433,570 |
| 2 Nov 2023 | USD | 16.2 | 16.23 | 15.91 | 16.05 | 16.05 | +0.02 (+0.12%) | 22,598,165 |
| 1 Nov 2023 | USD | 16 | 16.07 | 15.82 | 16.03 | 16.03 | +0.05 (+0.31%) | 17,331,473 |
| 31 Oct 2023 | USD | 16.08 | 16.275 | 15.86 | 15.98 | 15.98 | -0.13 (-0.81%) | 17,720,934 |
| 30 Oct 2023 | USD | 16.3 | 16.365 | 16.08 | 16.11 | 16.11 | -0.22 (-1.35%) | 17,416,268 |
| 27 Oct 2023 | USD | 16.23 | 16.42 | 15.84 | 16.33 | 16.33 | +0.03 (+0.18%) | 25,548,548 |
| 26 Oct 2023 | USD | 16.55 | 16.57 | 16.1 | 16.3 | 16.3 | -0.28 (-1.69%) | 23,166,404 |
| 25 Oct 2023 | USD | 16.52 | 16.87 | 16.51 | 16.58 | 16.58 | +0.02 (+0.12%) | 20,366,260 |
| 24 Oct 2023 | USD | 16.34 | 16.59 | 16.27 | 16.56 | 16.56 | +0.01 (+0.06%) | 12,439,832 |
| 23 Oct 2023 | USD | 16.72 | 16.855 | 16.39 | 16.55 | 16.55 | -0.34 (-2.01%) | 19,608,945 |
| 20 Oct 2023 | USD | 16.69 | 17.14 | 16.68 | 16.89 | 16.89 | +0.28 (+1.69%) | 30,150,174 |
| 19 Oct 2023 | USD | 16.47 | 16.63 | 16.27 | 16.61 | 16.61 | +0.07 (+0.42%) | 19,181,708 |
| 18 Oct 2023 | USD | 16.57 | 16.735 | 16.4 | 16.54 | 16.54 | +0.12 (+0.73%) | 21,635,497 |
| 17 Oct 2023 | USD | 15.82 | 16.425 | 15.77 | 16.42 | 16.42 | +0.61 (+3.86%) | 18,619,621 |
| 16 Oct 2023 | USD | 15.66 | 15.93 | 15.6 | 15.81 | 15.81 | +0.07 (+0.44%) | 10,680,858 |
