| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 16.69 | 17.14 | 16.68 | 16.89 | 16.89 | +0.28 (+1.69%) | 30,150,170 |
| 19 Oct 2023 | USD | 16.47 | 16.63 | 16.27 | 16.61 | 16.61 | +0.07 (+0.42%) | 19,181,711 |
| 18 Oct 2023 | USD | 16.57 | 16.735 | 16.4 | 16.54 | 16.54 | +0.12 (+0.73%) | 21,635,500 |
| 17 Oct 2023 | USD | 15.82 | 16.425 | 15.77 | 16.42 | 16.42 | +0.61 (+3.86%) | 18,619,619 |
| 16 Oct 2023 | USD | 15.66 | 15.93 | 15.6 | 15.81 | 15.81 | +0.07 (+0.44%) | 10,680,860 |
| 13 Oct 2023 | USD | 15.58 | 15.85 | 15.4242 | 15.74 | 15.74 | +0.6 (+3.96%) | 20,464,551 |
| 12 Oct 2023 | USD | 15.04 | 15.19 | 15.02 | 15.14 | 15.14 | -0.08 (-0.53%) | 20,656,330 |
| 11 Oct 2023 | USD | 15.15 | 15.22 | 15.02 | 15.22 | 15.22 | +0.26 (+1.74%) | 15,916,480 |
| 10 Oct 2023 | USD | 14.91 | 14.98 | 14.81 | 14.96 | 14.96 | +0.11 (+0.74%) | 16,698,260 |
| 9 Oct 2023 | USD | 14.88 | 15.02 | 14.78 | 14.85 | 14.85 | +0.27 (+1.85%) | 16,477,730 |
| 6 Oct 2023 | USD | 14.44 | 14.69 | 14.3896 | 14.58 | 14.58 | +0.21 (+1.46%) | 18,825,590 |
| 5 Oct 2023 | USD | 14.23 | 14.4 | 14.11 | 14.37 | 14.37 | +0.17 (+1.20%) | 16,809,641 |
| 4 Oct 2023 | USD | 14.18 | 14.235 | 13.82 | 14.2 | 14.2 | +0.01 (+0.07%) | 23,541,939 |
| 3 Oct 2023 | USD | 14.24 | 14.475 | 14.16 | 14.19 | 14.19 | -0.04 (-0.28%) | 19,262,721 |
| 2 Oct 2023 | USD | 14.35 | 14.38 | 14.03 | 14.23 | 14.23 | -0.32 (-2.20%) | 16,560,650 |
| 29 Sep 2023 | USD | 14.85 | 14.85 | 14.4023 | 14.55 | 14.55 | -0.01 (-0.07%) | 16,354,760 |
| 28 Sep 2023 | USD | 14.72 | 14.77 | 14.47 | 14.56 | 14.56 | -0.08 (-0.55%) | 21,782,150 |
| 27 Sep 2023 | USD | 15.13 | 15.16 | 14.51 | 14.64 | 14.64 | -0.57 (-3.75%) | 30,042,500 |
| 26 Sep 2023 | USD | 15.46 | 15.515 | 15.18 | 15.21 | 15.21 | -0.34 (-2.19%) | 14,763,950 |
| 25 Sep 2023 | USD | 15.75 | 15.8 | 15.47 | 15.55 | 15.55 | -0.24 (-1.52%) | 13,205,270 |
| 22 Sep 2023 | USD | 16.17 | 16.22 | 15.785 | 15.79 | 15.79 | -0.24 (-1.50%) | 13,951,220 |
| 21 Sep 2023 | USD | 16.1 | 16.215 | 15.96 | 16.03 | 16.03 | -0.39 (-2.38%) | 11,587,810 |
| 20 Sep 2023 | USD | 16.38 | 16.81 | 16.37 | 16.42 | 16.42 | +0.09 (+0.55%) | 21,466,010 |
| 19 Sep 2023 | USD | 16.72 | 16.75 | 16.19 | 16.33 | 16.33 | -0.35 (-2.10%) | 14,978,300 |
| 18 Sep 2023 | USD | 16.71 | 16.79 | 16.565 | 16.68 | 16.68 | +0.04 (+0.24%) | 9,470,138 |
| 15 Sep 2023 | USD | 16.4 | 16.69 | 16.38 | 16.64 | 16.64 | +0.31 (+1.90%) | 17,895,090 |
| 14 Sep 2023 | USD | 16.19 | 16.43 | 16.14 | 16.33 | 16.33 | +0.21 (+1.30%) | 12,856,140 |
| 13 Sep 2023 | USD | 16.05 | 16.14 | 15.96 | 16.12 | 16.12 | +0.07 (+0.44%) | 9,928,284 |
| 12 Sep 2023 | USD | 15.91 | 16.19 | 15.9 | 16.05 | 16.05 | -0.02 (-0.12%) | 7,472,964 |
| 11 Sep 2023 | USD | 15.97 | 16.09 | 15.87 | 16.07 | 16.07 | +0.29 (+1.84%) | 8,486,199 |
