| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 20.75 | 20.96 | 20.2 | 20.23 | 20.23 | -0.78 (-3.71%) | 19,721,000 |
| 26 Sep 2024 | USD | 20.85 | 21.21 | 20.71 | 21.01 | 21.01 | +0.31 (+1.50%) | 28,650,000 |
| 25 Sep 2024 | USD | 20.44 | 20.76 | 20.41 | 20.7 | 20.7 | +0.27 (+1.32%) | 22,900,400 |
| 24 Sep 2024 | USD | 20.35 | 20.58 | 20.12 | 20.43 | 20.43 | +0.22 (+1.09%) | 23,793,800 |
| 23 Sep 2024 | USD | 20.45 | 20.67 | 20.1 | 20.21 | 20.21 | -0.17 (-0.83%) | 21,014,500 |
| 20 Sep 2024 | USD | 20.5 | 20.57 | 20.19 | 20.38 | 20.38 | +0.15 (+0.74%) | 23,212,900 |
| 19 Sep 2024 | USD | 20.57 | 20.64 | 20.07 | 20.23 | 20.23 | +0.17 (+0.85%) | 17,423,800 |
| 18 Sep 2024 | USD | 20.6 | 20.95 | 20.05 | 20.06 | 20.06 | -0.42 (-2.05%) | 24,884,000 |
| 17 Sep 2024 | USD | 20.27 | 20.6 | 20.23 | 20.48 | 20.48 | -0.04 (-0.19%) | 12,503,600 |
| 16 Sep 2024 | USD | 20.81 | 20.85 | 20.41 | 20.52 | 20.52 | -0.32 (-1.54%) | 15,198,700 |
| 13 Sep 2024 | USD | 20.84 | 21.13 | 20.77 | 20.84 | 20.84 | +0.26 (+1.26%) | 16,558,000 |
| 12 Sep 2024 | USD | 20.24 | 20.74 | 20.16 | 20.58 | 20.58 | +0.82 (+4.15%) | 23,209,000 |
| 11 Sep 2024 | USD | 19.55 | 19.79 | 19.33 | 19.76 | 19.76 | +0.16 (+0.82%) | 14,482,600 |
| 10 Sep 2024 | USD | 19.37 | 19.62 | 19.3 | 19.6 | 19.6 | +0.32 (+1.66%) | 15,650,400 |
| 9 Sep 2024 | USD | 19.1 | 19.32 | 19.06 | 19.28 | 19.28 | +0.28 (+1.47%) | 15,954,100 |
| 6 Sep 2024 | USD | 19.41 | 19.61 | 18.94 | 19 | 19 | -0.46 (-2.36%) | 14,853,300 |
| 5 Sep 2024 | USD | 19.75 | 19.95 | 19.43 | 19.46 | 19.46 | +0.14 (+0.72%) | 15,376,000 |
| 4 Sep 2024 | USD | 19.39 | 19.56 | 19.23 | 19.32 | 19.32 | -0.28 (-1.43%) | 16,748,600 |
| 3 Sep 2024 | USD | 19.85 | 19.92 | 19.39 | 19.6 | 19.6 | -0.59 (-2.92%) | 15,594,900 |
| 30 Aug 2024 | USD | 20.15 | 20.32 | 19.97 | 20.19 | 20.19 | -0.13 (-0.64%) | 14,059,410 |
| 29 Aug 2024 | USD | 20.1 | 20.4801 | 20.03 | 20.32 | 20.32 | +0.37 (+1.85%) | 15,136,770 |
| 28 Aug 2024 | USD | 20.11 | 20.185 | 19.77 | 19.95 | 19.95 | -0.5 (-2.44%) | 19,664,480 |
| 27 Aug 2024 | USD | 20.06 | 20.45 | 19.94 | 20.45 | 20.45 | -0.02 (-0.10%) | 15,493,730 |
| 26 Aug 2024 | USD | 20.695 | 20.73 | 20.4 | 20.47 | 20.47 | -0.03 (-0.15%) | 15,296,010 |
| 23 Aug 2024 | USD | 20.46 | 20.64 | 20.27 | 20.5 | 20.5 | +0.26 (+1.28%) | 18,399,170 |
| 22 Aug 2024 | USD | 20.32 | 20.405 | 20.01 | 20.24 | 20.24 | -0.38 (-1.84%) | 18,782,410 |
| 21 Aug 2024 | USD | 20.425 | 20.71 | 20.3 | 20.62 | 20.62 | +0.21 (+1.03%) | 20,439,180 |
| 20 Aug 2024 | USD | 20.64 | 20.89 | 20.315 | 20.41 | 20.41 | +0.2 (+0.99%) | 23,658,029 |
| 19 Aug 2024 | USD | 19.71 | 20.3 | 19.69 | 20.21 | 20.21 | +0.5 (+2.54%) | 24,318,270 |
| 16 Aug 2024 | USD | 19.27 | 19.77 | 19.24 | 19.71 | 19.71 | +0.66 (+3.46%) | 26,384,289 |
