| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 47.37 | 47.37 | 46.92 | 47.07 | 47.07 | -0.05 (-0.11%) | 2,670,045 |
| 8 Mar 2023 | INR | 47.19 | 47.19 | 46.51 | 47.12 | 47.12 | -0.71 (-1.48%) | 2,248,801 |
| 6 Mar 2023 | INR | 47.86 | 48.08 | 47.8 | 47.83 | 47.83 | +0.01 (+0.02%) | 3,400,795 |
| 3 Mar 2023 | INR | 47.94 | 47.95 | 47.76 | 47.82 | 47.82 | +0.01 (+0.02%) | 2,310,650 |
| 2 Mar 2023 | INR | 48.16 | 48.16 | 47.66 | 47.81 | 47.81 | +0.04 (+0.08%) | 2,417,506 |
| 1 Mar 2023 | INR | 47.85 | 47.97 | 47.57 | 47.77 | 47.77 | +0.36 (+0.76%) | 2,904,455 |
| 28 Feb 2023 | INR | 47.65 | 47.65 | 47.31 | 47.41 | 47.41 | -0.03 (-0.06%) | 2,281,399 |
| 27 Feb 2023 | INR | 47.99 | 48 | 47.36 | 47.44 | 47.44 | -0.34 (-0.71%) | 3,179,913 |
| 24 Feb 2023 | INR | 48.01 | 48.01 | 47.75 | 47.78 | 47.78 | -0.08 (-0.17%) | 1,269,779 |
| 23 Feb 2023 | INR | 48.05 | 48.06 | 47.84 | 47.86 | 47.86 | -0.3 (-0.62%) | 1,730,841 |
| 22 Feb 2023 | INR | 47.78 | 48.66 | 47.78 | 48.16 | 48.16 | -0.1 (-0.21%) | 1,531,186 |
| 21 Feb 2023 | INR | 48.78 | 48.78 | 48.09 | 48.26 | 48.26 | -0.12 (-0.25%) | 1,890,550 |
| 20 Feb 2023 | INR | 48.37 | 48.42 | 48.16 | 48.38 | 48.38 | +0.43 (+0.90%) | 2,176,367 |
| 17 Feb 2023 | INR | 48.34 | 48.34 | 47.73 | 47.95 | 47.95 | -0.23 (-0.48%) | 2,493,726 |
| 16 Feb 2023 | INR | 49.6 | 49.6 | 48.06 | 48.18 | 48.18 | +0.02 (+0.04%) | 1,739,270 |
| 15 Feb 2023 | INR | 48.69 | 48.7 | 48.08 | 48.16 | 48.16 | -0.63 (-1.29%) | 3,000,332 |
| 14 Feb 2023 | INR | 48.8 | 48.84 | 48.56 | 48.79 | 48.79 | +0.12 (+0.25%) | 2,015,279 |
| 13 Feb 2023 | INR | 50.1 | 50.1 | 48.56 | 48.67 | 48.67 | +0.01 (+0.02%) | 2,363,354 |
| 10 Feb 2023 | INR | 48.98 | 48.98 | 48.28 | 48.66 | 48.66 | -0.45 (-0.92%) | 2,554,259 |
| 9 Feb 2023 | INR | 50.7 | 50.7 | 48.83 | 49.11 | 49.11 | -0.09 (-0.18%) | 1,587,624 |
| 8 Feb 2023 | INR | 49.48 | 49.48 | 48.27 | 49.2 | 49.2 | +0.13 (+0.26%) | 2,932,331 |
| 7 Feb 2023 | INR | 49.21 | 49.21 | 48.78 | 49.07 | 49.07 | +0.03 (+0.06%) | 2,840,902 |
| 6 Feb 2023 | INR | 48.99 | 49.18 | 48.38 | 49.04 | 49.04 | -0.38 (-0.77%) | 3,437,174 |
| 3 Feb 2023 | INR | 52 | 52 | 49.34 | 49.42 | 49.42 | -1.05 (-2.08%) | 8,593,265 |
| 2 Feb 2023 | INR | 50.38 | 50.5 | 49.51 | 50.47 | 50.47 | +1.06 (+2.15%) | 7,185,518 |
| 1 Feb 2023 | INR | 48.97 | 49.45 | 48.57 | 49.41 | 49.41 | +0.74 (+1.52%) | 3,765,879 |
| 31 Jan 2023 | INR | 50.25 | 50.25 | 48.55 | 48.67 | 48.67 | -0.1 (-0.21%) | 2,414,372 |
| 30 Jan 2023 | INR | 49.26 | 49.26 | 48.55 | 48.77 | 48.77 | -0.01 (-0.02%) | 3,389,681 |
| 27 Jan 2023 | INR | 48.9 | 48.9 | 48.55 | 48.78 | 48.78 | +0.02 (+0.04%) | 4,045,147 |
| 25 Jan 2023 | INR | 49.21 | 49.21 | 48.72 | 48.76 | 48.76 | -0.15 (-0.31%) | 2,684,878 |
