| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2010 | INR | 1,650 | 1,654 | 1,637 | 1,646.11 | 16.4611 | -0.89 (-0.05%) | 21,098 |
| 16 Feb 2010 | INR | 1,636 | 1,647 | 1,631.2 | 1,647 | 16.47 | +17 (+1.04%) | 23,004 |
| 15 Feb 2010 | INR | 1,615 | 1,634 | 1,615 | 1,630 | 16.3 | +23.33 (+1.45%) | 24,399 |
| 11 Feb 2010 | INR | 1,606.89 | 1,609 | 1,603.1 | 1,606.67 | 16.0667 | -0.6 (-0.04%) | 68,362 |
| 10 Feb 2010 | INR | 1,614 | 1,614 | 1,604 | 1,607.27 | 16.0727 | +9.17 (+0.57%) | 13,662 |
| 9 Feb 2010 | INR | 1,609.99 | 1,609.99 | 1,596.07 | 1,598.1 | 15.981 | -6.9 (-0.43%) | 36,679 |
| 8 Feb 2010 | INR | 1,604.99 | 1,614.8 | 1,595.35 | 1,605 | 16.05 | -2.5 (-0.16%) | 26,768 |
| 6 Feb 2010 | INR | 1,599 | 1,608 | 1,598 | 1,607.5 | 16.075 | +30.67 (+1.95%) | 8,584 |
| 5 Feb 2010 | INR | 1,610 | 1,610 | 1,575 | 1,576.83 | 15.7683 | -56.76 (-3.47%) | 136,923 |
| 4 Feb 2010 | INR | 1,644 | 1,648 | 1,632.58 | 1,633.59 | 16.3359 | -18.41 (-1.11%) | 45,549 |
| 3 Feb 2010 | INR | 1,659.8 | 1,659.8 | 1,642.2 | 1,652 | 16.52 | +9 (+0.55%) | 26,400 |
| 2 Feb 2010 | INR | 1,692.7 | 1,692.7 | 1,620 | 1,643 | 16.43 | +32.9 (+2.04%) | 52,829 |
| 1 Feb 2010 | INR | 1,607.39 | 1,610.99 | 1,599 | 1,610.1 | 16.101 | +3.1 (+0.19%) | 52,620 |
| 29 Jan 2010 | INR | 1,615 | 1,615 | 1,605.55 | 1,607 | 16.07 | -12 (-0.74%) | 46,868 |
| 28 Jan 2010 | INR | 1,626 | 1,629.8 | 1,614.06 | 1,619 | 16.19 | -6 (-0.37%) | 56,186 |
| 27 Jan 2010 | INR | 1,638 | 1,638 | 1,624.1 | 1,625 | 16.25 | -6 (-0.37%) | 47,118 |
| 25 Jan 2010 | INR | 1,630 | 1,634.8 | 1,625.15 | 1,631 | 16.31 | +8.25 (+0.51%) | 28,291 |
| 22 Jan 2010 | INR | 1,625 | 1,629 | 1,615 | 1,622.75 | 16.2275 | -11.95 (-0.73%) | 74,934 |
| 21 Jan 2010 | INR | 1,650 | 1,650 | 1,634.7 | 1,634.7 | 16.347 | -27.55 (-1.66%) | 68,637 |
| 20 Jan 2010 | INR | 1,666 | 1,669 | 1,660 | 1,662.25 | 16.6225 | -2.75 (-0.17%) | 30,941 |
| 19 Jan 2010 | INR | 1,700 | 1,700 | 1,657.1 | 1,665 | 16.65 | +6.78 (+0.41%) | 28,927 |
| 18 Jan 2010 | INR | 1,662.8 | 1,668.79 | 1,658 | 1,658.22 | 16.5822 | -4.78 (-0.29%) | 30,602 |
| 15 Jan 2010 | INR | 1,665 | 1,668.96 | 1,660.05 | 1,663 | 16.63 | +2.5 (+0.15%) | 23,698 |
| 14 Jan 2010 | INR | 1,678 | 1,678 | 1,660.49 | 1,660.5 | 16.605 | +4.25 (+0.26%) | 22,489 |
| 13 Jan 2010 | INR | 1,657.6 | 1,667.99 | 1,641.5 | 1,656.25 | 16.5625 | -24.78 (-1.47%) | 41,283 |
| 12 Jan 2010 | INR | 1,684.8 | 1,684.9 | 1,676.01 | 1,681.03 | 16.8103 | -0.77 (-0.05%) | 30,077 |
| 11 Jan 2010 | INR | 1,674.45 | 1,694 | 1,670 | 1,681.8 | 16.818 | +32.8 (+1.99%) | 40,209 |
| 8 Jan 2010 | INR | 1,658 | 1,658 | 1,647 | 1,649 | 16.49 | -8.2 (-0.49%) | 43,423 |
| 7 Jan 2010 | INR | 1,665 | 1,668.37 | 1,656.26 | 1,657.2 | 16.572 | -2.8 (-0.17%) | 38,177 |
| 6 Jan 2010 | INR | 1,675.99 | 1,675.99 | 1,658.13 | 1,660 | 16.6 | -8 (-0.48%) | 52,241 |
