| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 46.35 | 46.75 | 45.86 | 46.16 | 46.16 | -0.03 (-0.06%) | 2,740,609 |
| 12 Dec 2022 | INR | 46.38 | 46.38 | 45.86 | 46.19 | 46.19 | +0.08 (+0.17%) | 3,257,599 |
| 9 Dec 2022 | INR | 46.39 | 46.39 | 46.01 | 46.11 | 46.11 | +0.05 (+0.11%) | 1,722,820 |
| 8 Dec 2022 | INR | 46.21 | 46.21 | 45.68 | 46.06 | 46.06 | +0.22 (+0.48%) | 1,618,610 |
| 7 Dec 2022 | INR | 46.08 | 46.08 | 45.58 | 45.84 | 45.84 | +0.02 (+0.04%) | 1,502,324 |
| 6 Dec 2022 | INR | 45.97 | 45.97 | 45.52 | 45.82 | 45.82 | -0.27 (-0.59%) | 2,339,290 |
| 5 Dec 2022 | INR | 46.3 | 46.3 | 45.81 | 46.09 | 46.09 | +0.21 (+0.46%) | 3,622,012 |
| 2 Dec 2022 | INR | 46.03 | 46.03 | 45.52 | 45.88 | 45.88 | +0.51 (+1.12%) | 4,102,571 |
| 1 Dec 2022 | INR | 45.51 | 45.56 | 45.16 | 45.37 | 45.37 | +0.27 (+0.60%) | 3,594,010 |
| 30 Nov 2022 | INR | 45.21 | 45.26 | 45 | 45.1 | 45.1 | 0.0 (0.0%) | 1,984,004 |
| 29 Nov 2022 | INR | 45.06 | 45.15 | 44.54 | 45.1 | 45.1 | -0.02 (-0.04%) | 2,438,774 |
| 28 Nov 2022 | INR | 45.26 | 45.26 | 44.71 | 45.12 | 45.12 | +0.14 (+0.31%) | 3,409,844 |
| 25 Nov 2022 | INR | 45.3 | 45.31 | 44.88 | 44.98 | 44.98 | -0.06 (-0.13%) | 1,910,506 |
| 24 Nov 2022 | INR | 45.28 | 45.28 | 44.76 | 45.04 | 45.04 | +0.27 (+0.60%) | 4,073,101 |
| 23 Nov 2022 | INR | 45.1 | 45.1 | 44.63 | 44.77 | 44.77 | -0.13 (-0.29%) | 1,970,626 |
| 22 Nov 2022 | INR | 45.04 | 45.11 | 44.62 | 44.9 | 44.9 | +0.1 (+0.22%) | 1,808,560 |
| 21 Nov 2022 | INR | 45.16 | 45.16 | 44.62 | 44.8 | 44.8 | -0.46 (-1.02%) | 1,910,550 |
| 18 Nov 2022 | INR | 45.27 | 45.31 | 44.92 | 45.26 | 45.26 | +0.09 (+0.20%) | 2,779,991 |
| 17 Nov 2022 | INR | 45.33 | 45.41 | 45.03 | 45.17 | 45.17 | -0.18 (-0.40%) | 2,284,358 |
| 16 Nov 2022 | INR | 45.29 | 45.44 | 44.91 | 45.35 | 45.35 | +0.2 (+0.44%) | 4,986,732 |
| 15 Nov 2022 | INR | 45.27 | 45.28 | 44.65 | 45.15 | 45.15 | +0.33 (+0.74%) | 6,931,363 |
| 14 Nov 2022 | INR | 44.85 | 44.95 | 44.51 | 44.82 | 44.82 | +0.06 (+0.13%) | 4,678,336 |
| 11 Nov 2022 | INR | 44.56 | 44.82 | 44.24 | 44.76 | 44.76 | +0.58 (+1.31%) | 5,847,659 |
| 10 Nov 2022 | INR | 44.29 | 44.29 | 43.76 | 44.18 | 44.18 | +0.21 (+0.48%) | 2,125,679 |
| 9 Nov 2022 | INR | 43.95 | 44.43 | 43.87 | 43.97 | 43.97 | +0.23 (+0.53%) | 5,393,284 |
| 7 Nov 2022 | INR | 43.45 | 44.09 | 43.45 | 43.74 | 43.74 | +0.45 (+1.04%) | 3,090,161 |
| 4 Nov 2022 | INR | 43.46 | 43.46 | 43.02 | 43.29 | 43.29 | +0.29 (+0.67%) | 1,894,906 |
| 3 Nov 2022 | INR | 43.48 | 43.48 | 42.95 | 43 | 43 | -0.5 (-1.15%) | 3,452,084 |
| 2 Nov 2022 | INR | 43.5 | 43.54 | 43.07 | 43.5 | 43.5 | +0.19 (+0.44%) | 2,114,895 |
| 1 Nov 2022 | INR | 43.49 | 43.49 | 42.96 | 43.31 | 43.31 | +0.08 (+0.19%) | 2,306,222 |
