| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | INR | 1,307 | 1,325 | 1,306 | 1,321.5 | 13.215 | +17.5 (+1.34%) | 11,090 |
| 6 Jan 2009 | INR | 1,320 | 1,320 | 1,302.01 | 1,304 | 13.04 | -11.55 (-0.88%) | 12,360 |
| 5 Jan 2009 | INR | 1,326.3 | 1,332 | 1,315 | 1,315.55 | 13.1555 | -21.45 (-1.60%) | 12,947 |
| 2 Jan 2009 | INR | 1,330 | 1,343 | 1,330 | 1,337 | 13.37 | +2.75 (+0.21%) | 10,434 |
| 1 Jan 2009 | INR | 1,325.6 | 1,344.78 | 1,325.6 | 1,334.25 | 13.3425 | +10.45 (+0.79%) | 16,794 |
| 31 Dec 2008 | INR | 1,326 | 1,326 | 1,303.05 | 1,323.8 | 13.238 | +6.72 (+0.51%) | 12,437 |
| 30 Dec 2008 | INR | 1,340 | 1,340 | 1,315.5 | 1,317.08 | 13.1708 | -9.93 (-0.75%) | 22,377 |
| 29 Dec 2008 | INR | 1,295 | 1,333.67 | 1,295 | 1,327.01 | 13.2701 | +44 (+3.43%) | 47,834 |
| 26 Dec 2008 | INR | 1,290.1 | 1,292 | 1,250 | 1,283.01 | 12.8301 | -7.99 (-0.62%) | 5,640 |
| 24 Dec 2008 | INR | 1,279 | 1,295 | 1,279 | 1,291 | 12.91 | +4.9 (+0.38%) | 7,148 |
| 23 Dec 2008 | INR | 1,290 | 1,292 | 1,280.5 | 1,286.1 | 12.861 | +7.1 (+0.56%) | 10,297 |
| 22 Dec 2008 | INR | 1,275 | 1,280 | 1,270 | 1,279 | 12.79 | +9.03 (+0.71%) | 6,040 |
| 19 Dec 2008 | INR | 1,295 | 1,295 | 1,265 | 1,269.97 | 12.6997 | -28.03 (-2.16%) | 9,902 |
| 18 Dec 2008 | INR | 1,289.99 | 1,299 | 1,280.1 | 1,298 | 12.98 | +17 (+1.33%) | 13,716 |
| 17 Dec 2008 | INR | 1,278 | 1,292 | 1,272 | 1,281 | 12.81 | +10.69 (+0.84%) | 9,214 |
| 16 Dec 2008 | INR | 1,255 | 1,276.1 | 1,255 | 1,270.31 | 12.7031 | +4.31 (+0.34%) | 11,010 |
| 15 Dec 2008 | INR | 1,259.97 | 1,275 | 1,256.05 | 1,266 | 12.66 | +9 (+0.72%) | 12,752 |
| 12 Dec 2008 | INR | 1,269 | 1,275.5 | 1,250.12 | 1,257 | 12.57 | -8 (-0.63%) | 7,222 |
| 11 Dec 2008 | INR | 1,244 | 1,266 | 1,244 | 1,265 | 12.65 | +31 (+2.51%) | 11,301 |
| 10 Dec 2008 | INR | 1,230 | 1,245 | 1,221 | 1,234 | 12.34 | +2 (+0.16%) | 8,349 |
| 8 Dec 2008 | INR | 1,230 | 1,233 | 1,210.01 | 1,232 | 12.32 | +6 (+0.49%) | 11,707 |
| 5 Dec 2008 | INR | 1,225 | 1,245 | 1,225 | 1,226 | 12.26 | -10.5 (-0.85%) | 6,302 |
| 4 Dec 2008 | INR | 1,244 | 1,250.01 | 1,222 | 1,236.5 | 12.365 | -8.5 (-0.68%) | 7,069 |
| 3 Dec 2008 | INR | 1,220.01 | 1,299 | 1,220.01 | 1,245 | 12.45 | +18 (+1.47%) | 11,108 |
| 2 Dec 2008 | INR | 1,275 | 1,275 | 1,227 | 1,227 | 12.27 | -52 (-4.07%) | 15,721 |
| 1 Dec 2008 | INR | 1,273.1 | 1,283 | 1,270 | 1,279 | 12.79 | +8.85 (+0.70%) | 13,864 |
| 28 Nov 2008 | INR | 1,299 | 1,299 | 1,268.15 | 1,270.15 | 12.7015 | -2 (-0.16%) | 4,739 |
| 26 Nov 2008 | INR | 1,285 | 1,297 | 1,270 | 1,272.15 | 12.7215 | -12.85 (-1%) | 15,503 |
| 25 Nov 2008 | INR | 1,275 | 1,296.95 | 1,263 | 1,285 | 12.85 | +10.05 (+0.79%) | 37,110 |
| 24 Nov 2008 | INR | 1,240 | 1,275 | 1,240 | 1,274.95 | 12.7495 | +70.95 (+5.89%) | 23,253 |
