| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | INR | 1,202 | 1,215 | 1,195.55 | 1,204 | 12.04 | +5.5 (+0.46%) | 16,768 |
| 20 Nov 2008 | INR | 1,174 | 1,207 | 1,174 | 1,198.5 | 11.985 | +21.95 (+1.87%) | 22,950 |
| 19 Nov 2008 | INR | 1,171.1 | 1,179.8 | 1,164 | 1,176.55 | 11.7655 | +4.45 (+0.38%) | 6,100 |
| 18 Nov 2008 | INR | 1,173.38 | 1,179.5 | 1,169.48 | 1,172.1 | 11.721 | -1.9 (-0.16%) | 10,241 |
| 17 Nov 2008 | INR | 1,164.45 | 1,177.99 | 1,158.15 | 1,174 | 11.74 | +17.99 (+1.56%) | 6,628 |
| 14 Nov 2008 | INR | 1,158.83 | 1,163.61 | 1,150.07 | 1,156.01 | 11.5601 | -3.99 (-0.34%) | 6,210 |
| 12 Nov 2008 | INR | 1,159.9 | 1,160 | 1,147 | 1,160 | 11.6 | +3.39 (+0.29%) | 7,145 |
| 11 Nov 2008 | INR | 1,146.01 | 1,159 | 1,146.01 | 1,156.61 | 11.5661 | -0.38 (-0.03%) | 5,274 |
| 10 Nov 2008 | INR | 1,155 | 1,162.8 | 1,145 | 1,156.99 | 11.5699 | +11.99 (+1.05%) | 9,458 |
| 7 Nov 2008 | INR | 1,133.4 | 1,151.5 | 1,126.01 | 1,145 | 11.45 | -7.49 (-0.65%) | 4,109 |
| 6 Nov 2008 | INR | 1,154.94 | 1,154.94 | 1,120.25 | 1,152.49 | 11.5249 | -3.51 (-0.30%) | 5,736 |
| 5 Nov 2008 | INR | 1,145 | 1,159.94 | 1,145 | 1,156 | 11.56 | +21 (+1.85%) | 8,065 |
| 4 Nov 2008 | INR | 1,161.52 | 1,161.52 | 1,134 | 1,135 | 11.35 | -26.5 (-2.28%) | 17,638 |
| 3 Nov 2008 | INR | 1,160.01 | 1,173 | 1,150 | 1,161.5 | 11.615 | +1.5 (+0.13%) | 14,667 |
| 31 Oct 2008 | INR | 1,179 | 1,179.95 | 1,150.05 | 1,160 | 11.6 | -35 (-2.93%) | 11,266 |
| 29 Oct 2008 | INR | 1,200 | 1,200 | 1,169 | 1,195 | 11.95 | +0.95 (+0.08%) | 9,231 |
| 28 Oct 2008 | INR | 1,188 | 1,199 | 1,158.55 | 1,194.05 | 11.9405 | +46.3 (+4.03%) | 14,955 |
| 27 Oct 2008 | INR | 1,147.2 | 1,170 | 1,135.15 | 1,147.75 | 11.4775 | +17.75 (+1.57%) | 40,422 |
| 24 Oct 2008 | INR | 1,166 | 1,174 | 1,127 | 1,130 | 11.3 | -31.1 (-2.68%) | 33,087 |
| 23 Oct 2008 | INR | 1,181 | 1,194 | 1,161.1 | 1,161.1 | 11.611 | -40.84 (-3.40%) | 35,654 |
| 22 Oct 2008 | INR | 1,230 | 1,230 | 1,200.05 | 1,201.94 | 12.0194 | -30.06 (-2.44%) | 32,580 |
| 21 Oct 2008 | INR | 1,255 | 1,260.2 | 1,230 | 1,232 | 12.32 | -18.1 (-1.45%) | 14,644 |
| 20 Oct 2008 | INR | 1,251 | 1,258 | 1,241.06 | 1,250.1 | 12.501 | -7.7 (-0.61%) | 23,294 |
| 17 Oct 2008 | INR | 1,275 | 1,275 | 1,251.1 | 1,257.8 | 12.578 | -35.6 (-2.75%) | 24,500 |
| 16 Oct 2008 | INR | 1,295 | 1,325 | 1,286 | 1,293.4 | 12.934 | -2.6 (-0.20%) | 27,013 |
| 15 Oct 2008 | INR | 1,263.3 | 1,425 | 1,263.3 | 1,296 | 12.96 | +17 (+1.33%) | 22,887 |
| 14 Oct 2008 | INR | 1,289.99 | 1,289.99 | 1,265 | 1,279 | 12.79 | -13 (-1.01%) | 22,616 |
| 13 Oct 2008 | INR | 1,351.05 | 1,351.05 | 1,288.05 | 1,292 | 12.92 | -78 (-5.69%) | 28,574 |
| 10 Oct 2008 | INR | 1,340 | 1,379 | 1,334 | 1,370 | 13.7 | +36 (+2.70%) | 80,723 |
| 8 Oct 2008 | INR | 1,319.9 | 1,343.9 | 1,275.01 | 1,334 | 13.34 | +26 (+1.99%) | 64,532 |
