| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 1,294.7 | 1,310 | 1,270 | 1,308 | 13.08 | +33 (+2.59%) | 38,367 |
| 6 Oct 2008 | INR | 1,230 | 1,284.9 | 1,230 | 1,275 | 12.75 | +26.01 (+2.08%) | 29,392 |
| 3 Oct 2008 | INR | 1,251 | 1,265 | 1,235.51 | 1,248.99 | 12.4899 | -19.41 (-1.53%) | 34,267 |
| 1 Oct 2008 | INR | 1,287.24 | 1,290 | 1,250 | 1,268.4 | 12.684 | -14.6 (-1.14%) | 33,455 |
| 30 Sep 2008 | INR | 1,309 | 1,319 | 1,275 | 1,283 | 12.83 | -5 (-0.39%) | 47,469 |
| 29 Sep 2008 | INR | 1,268 | 1,288.99 | 1,262.1 | 1,288 | 12.88 | +27.8 (+2.21%) | 30,314 |
| 26 Sep 2008 | INR | 1,252 | 1,267.9 | 1,252 | 1,260.2 | 12.602 | -4.8 (-0.38%) | 18,229 |
| 25 Sep 2008 | INR | 1,265 | 1,269 | 1,259.11 | 1,265 | 12.65 | +3 (+0.24%) | 28,351 |
| 24 Sep 2008 | INR | 1,267 | 1,267 | 1,250.05 | 1,262 | 12.62 | +1 (+0.08%) | 11,238 |
| 23 Sep 2008 | INR | 1,265 | 1,290 | 1,258.01 | 1,261 | 12.61 | +9.21 (+0.74%) | 35,218 |
| 22 Sep 2008 | INR | 1,220 | 1,256 | 1,214.1 | 1,251.79 | 12.5179 | +23.79 (+1.94%) | 18,617 |
| 19 Sep 2008 | INR | 1,255.05 | 1,255.05 | 1,216 | 1,228 | 12.28 | -35.5 (-2.81%) | 22,256 |
| 18 Sep 2008 | INR | 1,250 | 1,270 | 1,230 | 1,263.5 | 12.635 | +93.5 (+7.99%) | 144,629 |
| 17 Sep 2008 | INR | 1,088.99 | 1,170 | 1,076.31 | 1,170 | 11.7 | +1.06 (+0.09%) | 16,704 |
| 16 Sep 2008 | INR | 1,140 | 1,169.5 | 1,140 | 1,168.94 | 11.6894 | +15.14 (+1.31%) | 14,057 |
| 15 Sep 2008 | INR | 1,148.99 | 1,186.99 | 1,140 | 1,153.8 | 11.538 | +22.8 (+2.02%) | 20,107 |
| 12 Sep 2008 | INR | 1,135.99 | 1,138.99 | 1,130 | 1,131 | 11.31 | 0.0 (0.0%) | 27,613 |
| 11 Sep 2008 | INR | 1,146 | 1,146 | 1,125.5 | 1,131 | 11.31 | -15.1 (-1.32%) | 34,387 |
| 10 Sep 2008 | INR | 1,160 | 1,160 | 1,142.2 | 1,146.1 | 11.461 | -16.9 (-1.45%) | 27,400 |
| 9 Sep 2008 | INR | 1,170 | 1,170 | 1,159.05 | 1,163 | 11.63 | -5 (-0.43%) | 8,761 |
| 8 Sep 2008 | INR | 1,169.99 | 1,175 | 1,160 | 1,168 | 11.68 | +8 (+0.69%) | 18,292 |
| 5 Sep 2008 | INR | 1,165 | 1,173 | 1,158 | 1,160 | 11.6 | -8.1 (-0.69%) | 15,857 |
| 4 Sep 2008 | INR | 1,170 | 1,174.99 | 1,162 | 1,168.1 | 11.681 | -0.9 (-0.08%) | 10,271 |
| 2 Sep 2008 | INR | 1,194 | 1,194 | 1,161.55 | 1,169 | 11.69 | -24 (-2.01%) | 26,896 |
| 1 Sep 2008 | INR | 1,193 | 1,198 | 1,188 | 1,193 | 11.93 | +2 (+0.17%) | 7,012 |
| 29 Aug 2008 | INR | 1,185 | 1,191 | 1,180 | 1,191 | 11.91 | +6.5 (+0.55%) | 7,533 |
| 28 Aug 2008 | INR | 1,190 | 1,190 | 1,182.11 | 1,184.5 | 11.845 | -2.5 (-0.21%) | 10,059 |
| 27 Aug 2008 | INR | 1,171.99 | 1,190 | 1,171 | 1,187 | 11.87 | +22 (+1.89%) | 13,768 |
| 26 Aug 2008 | INR | 1,196 | 1,196 | 1,165 | 1,165 | 11.65 | -19.99 (-1.69%) | 21,985 |
| 25 Aug 2008 | INR | 1,192 | 1,192 | 1,181 | 1,184.99 | 11.8499 | -5.04 (-0.42%) | 18,225 |
