Nippon India ETF Gold BeES Recent Share Price (NSE:GOLDBEES)

4 Followers NSE:GOLDBEES - Nippon India ETF Gold BeES Nippon India ETF Gold BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	INR	43.38	43.38	43.01	43.23	43.23	-0.05 (-0.12%)	2,202,954
28 Oct 2022	INR	43.74	43.74	43.07	43.28	43.28	-0.18 (-0.41%)	1,956,627
27 Oct 2022	INR	37.6	43.74	37.6	43.46	43.46	+0.29 (+0.67%)	1,876,894
25 Oct 2022	INR	43.68	43.91	43.13	43.17	43.17	-0.31 (-0.71%)	2,942,957
24 Oct 2022	INR	44.36	44.37	43.07	43.48	43.48	+0.75 (+1.76%)	3,722,883
21 Oct 2022	INR	43.08	43.21	42.7	42.73	42.73	-0.31 (-0.72%)	5,502,791
20 Oct 2022	INR	43.18	44.37	42.87	43.04	43.04	-0.15 (-0.35%)	1,937,458
19 Oct 2022	INR	43.74	43.87	42.87	43.19	43.19	+0.07 (+0.16%)	3,615,050
18 Oct 2022	INR	43.22	43.28	43.01	43.12	43.12	-0.12 (-0.28%)	2,538,797
17 Oct 2022	INR	43.38	45.6	43.01	43.24	43.24	-0.02 (-0.05%)	2,052,094
14 Oct 2022	INR	43.67	43.67	43.22	43.26	43.26	-0.43 (-0.98%)	3,757,412
13 Oct 2022	INR	43.83	43.84	43.42	43.69	43.69	+0.1 (+0.23%)	1,957,699
12 Oct 2022	INR	43.22	43.68	42.99	43.59	43.59	+0.17 (+0.39%)	2,786,712
11 Oct 2022	INR	44.47	44.48	43.35	43.42	43.42	-0.31 (-0.71%)	2,163,274
10 Oct 2022	INR	44.4	44.63	43.7	43.73	43.73	-0.76 (-1.71%)	3,643,998
7 Oct 2022	INR	44.3	44.54	44.12	44.49	44.49	+0.21 (+0.47%)	3,208,191
6 Oct 2022	INR	44.58	45	44.12	44.28	44.28	+0.23 (+0.52%)	4,782,138
4 Oct 2022	INR	43.49	44.15	43.48	44.05	44.05	+0.91 (+2.11%)	5,484,223
3 Oct 2022	INR	43.44	43.44	43.11	43.14	43.14	-0.02 (-0.05%)	5,004,653
30 Sep 2022	INR	43.28	43.35	42.74	43.16	43.16	+0.26 (+0.61%)	2,654,545
29 Sep 2022	INR	42.55	43.16	42.51	42.9	42.9	+0.6 (+1.42%)	3,330,240
28 Sep 2022	INR	42.12	42.62	42.12	42.3	42.3	-0.12 (-0.28%)	1,773,850
27 Sep 2022	INR	42.89	42.89	42.31	42.42	42.42	-0.22 (-0.52%)	2,785,259
26 Sep 2022	INR	42.87	42.87	42.27	42.64	42.64	-0.18 (-0.42%)	2,868,912
23 Sep 2022	INR	43.29	43.29	42.71	42.82	42.82	-0.17 (-0.40%)	2,355,990
22 Sep 2022	INR	42.8	43.04	42.31	42.99	42.99	+0.29 (+0.68%)	4,283,507
21 Sep 2022	INR	42.69	42.72	42.24	42.7	42.7	+0.21 (+0.49%)	2,429,479
20 Sep 2022	INR	42.78	42.79	42.35	42.49	42.49	+0.15 (+0.35%)	3,125,863
19 Sep 2022	INR	42.74	42.81	42.2	42.34	42.34	+0.08 (+0.19%)	6,588,351
16 Sep 2022	INR	42.94	43.2	42.21	42.26	42.26	-0.79 (-1.84%)	5,272,807

Unicorn Response |