| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 1,204 | 1,220 | 1,189.15 | 1,190.03 | 11.9003 | -9.97 (-0.83%) | 18,404 |
| 21 Aug 2008 | INR | 1,180 | 1,202 | 1,176.1 | 1,200 | 12 | +18 (+1.52%) | 25,773 |
| 20 Aug 2008 | INR | 1,191 | 1,191 | 1,177 | 1,182 | 11.82 | +4.5 (+0.38%) | 23,954 |
| 19 Aug 2008 | INR | 1,187 | 1,187 | 1,169 | 1,177.5 | 11.775 | +3.51 (+0.30%) | 13,833 |
| 18 Aug 2008 | INR | 1,188 | 1,191 | 1,169 | 1,173.99 | 11.7399 | -17.01 (-1.43%) | 30,529 |
| 14 Aug 2008 | INR | 1,189 | 1,198 | 1,180 | 1,191 | 11.91 | +16 (+1.36%) | 32,544 |
| 13 Aug 2008 | INR | 1,182 | 1,193 | 1,174.7 | 1,175 | 11.75 | -5 (-0.42%) | 50,715 |
| 12 Aug 2008 | INR | 1,170 | 1,192 | 1,151 | 1,180 | 11.8 | -11.3 (-0.95%) | 77,804 |
| 11 Aug 2008 | INR | 1,200 | 1,205 | 1,184 | 1,191.3 | 11.913 | -14.7 (-1.22%) | 47,117 |
| 8 Aug 2008 | INR | 1,213.99 | 1,213.99 | 1,200 | 1,206 | 12.06 | 0.0 (0.0%) | 23,770 |
| 7 Aug 2008 | INR | 1,215 | 1,224.9 | 1,205.05 | 1,206 | 12.06 | -11 (-0.90%) | 37,854 |
| 6 Aug 2008 | INR | 1,213 | 1,225 | 1,206 | 1,217 | 12.17 | +3 (+0.25%) | 26,956 |
| 5 Aug 2008 | INR | 1,240 | 1,240 | 1,208.05 | 1,214 | 12.14 | -33.25 (-2.67%) | 40,970 |
| 4 Aug 2008 | INR | 1,251.15 | 1,260 | 1,247.25 | 1,247.25 | 12.4725 | -7.23 (-0.58%) | 9,491 |
| 1 Aug 2008 | INR | 1,260 | 1,262.99 | 1,245.1 | 1,254.48 | 12.5448 | -5.01 (-0.40%) | 18,334 |
| 31 Jul 2008 | INR | 1,252 | 1,261.99 | 1,245 | 1,259.49 | 12.5949 | +9.49 (+0.76%) | 15,178 |
| 30 Jul 2008 | INR | 1,278.9 | 1,283.99 | 1,249 | 1,250 | 12.5 | -27.3 (-2.14%) | 17,665 |
| 29 Jul 2008 | INR | 1,279.99 | 1,290 | 1,277.06 | 1,277.3 | 12.773 | +0.71 (+0.06%) | 7,857 |
| 28 Jul 2008 | INR | 1,277 | 1,278.83 | 1,271.15 | 1,276.59 | 12.7659 | +0.59 (+0.05%) | 13,995 |
| 25 Jul 2008 | INR | 1,283.99 | 1,283.99 | 1,265 | 1,276 | 12.76 | +1 (+0.08%) | 36,095 |
| 24 Jul 2008 | INR | 1,265 | 1,284.9 | 1,250 | 1,275 | 12.75 | +5 (+0.39%) | 24,017 |
| 23 Jul 2008 | INR | 1,325 | 1,325 | 1,269 | 1,270 | 12.7 | -71.22 (-5.31%) | 49,322 |
| 22 Jul 2008 | INR | 1,346 | 1,346.99 | 1,335 | 1,341.22 | 13.4122 | +4.72 (+0.35%) | 18,917 |
| 21 Jul 2008 | INR | 1,316.05 | 1,338.5 | 1,316.05 | 1,336.5 | 13.365 | +7.5 (+0.56%) | 9,776 |
| 18 Jul 2008 | INR | 1,326 | 1,334.99 | 1,316 | 1,329 | 13.29 | -7 (-0.52%) | 10,305 |
| 17 Jul 2008 | INR | 1,350 | 1,350 | 1,306 | 1,336 | 13.36 | -25 (-1.84%) | 24,125 |
| 16 Jul 2008 | INR | 1,372 | 1,372 | 1,350 | 1,361 | 13.61 | -9 (-0.66%) | 14,475 |
| 15 Jul 2008 | INR | 1,350 | 1,377.89 | 1,340 | 1,370 | 13.7 | +36.5 (+2.74%) | 26,325 |
| 14 Jul 2008 | INR | 1,320 | 1,339.99 | 1,320 | 1,333.5 | 13.335 | +15.5 (+1.18%) | 42,564 |
| 11 Jul 2008 | INR | 1,300 | 1,320 | 1,300 | 1,318 | 13.18 | +18.05 (+1.39%) | 30,967 |
