| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | INR | 1,290.1 | 1,303 | 1,290 | 1,299.95 | 12.9995 | +9.95 (+0.77%) | 16,971 |
| 9 Jul 2008 | INR | 1,299 | 1,299 | 1,283.25 | 1,290 | 12.9 | -13.01 (-1.00%) | 19,711 |
| 8 Jul 2008 | INR | 1,291.2 | 1,307.5 | 1,291.2 | 1,303.01 | 13.0301 | +9.01 (+0.70%) | 7,388 |
| 7 Jul 2008 | INR | 1,303.5 | 1,303.5 | 1,287 | 1,294 | 12.94 | -10.75 (-0.82%) | 12,811 |
| 4 Jul 2008 | INR | 1,315.93 | 1,317.7 | 1,301.5 | 1,304.75 | 13.0475 | -10.24 (-0.78%) | 12,082 |
| 3 Jul 2008 | INR | 1,306 | 1,329.99 | 1,306 | 1,314.99 | 13.1499 | +15.99 (+1.23%) | 19,082 |
| 2 Jul 2008 | INR | 1,325 | 1,325 | 1,295 | 1,299 | 12.99 | -8.99 (-0.69%) | 22,355 |
| 1 Jul 2008 | INR | 1,300 | 1,307.99 | 1,287.65 | 1,307.99 | 13.0799 | +3.16 (+0.24%) | 20,091 |
| 30 Jun 2008 | INR | 1,303 | 1,321 | 1,285 | 1,304.83 | 13.0483 | +25.38 (+1.98%) | 26,357 |
| 27 Jun 2008 | INR | 1,250 | 1,284.97 | 1,250 | 1,279.45 | 12.7945 | +45.15 (+3.66%) | 31,794 |
| 26 Jun 2008 | INR | 1,229 | 1,237.4 | 1,217.65 | 1,234.3 | 12.343 | +3.81 (+0.31%) | 3,477 |
| 25 Jun 2008 | INR | 1,233 | 1,239.69 | 1,228 | 1,230.49 | 12.3049 | -10.51 (-0.85%) | 17,750 |
| 24 Jun 2008 | INR | 1,240 | 1,241.35 | 1,232.1 | 1,241 | 12.41 | -19 (-1.51%) | 13,079 |
| 23 Jun 2008 | INR | 1,244.2 | 1,265.99 | 1,244.2 | 1,260 | 12.6 | +11 (+0.88%) | 29,522 |
| 20 Jun 2008 | INR | 1,240 | 1,250 | 1,232.01 | 1,249 | 12.49 | +15 (+1.22%) | 14,792 |
| 19 Jun 2008 | INR | 1,230 | 1,238.95 | 1,230 | 1,234 | 12.34 | +9 (+0.73%) | 4,968 |
| 18 Jun 2008 | INR | 1,220 | 1,234 | 1,220 | 1,225 | 12.25 | -4 (-0.33%) | 4,846 |
| 17 Jun 2008 | INR | 1,220 | 1,234.9 | 1,220 | 1,229 | 12.29 | +15.01 (+1.24%) | 6,285 |
| 16 Jun 2008 | INR | 1,210 | 1,216.2 | 1,205.65 | 1,213.99 | 12.1399 | +9.15 (+0.76%) | 5,201 |
| 13 Jun 2008 | INR | 1,209 | 1,218.9 | 1,202 | 1,204.84 | 12.0484 | -1.36 (-0.11%) | 6,801 |
| 12 Jun 2008 | INR | 1,215 | 1,219.99 | 1,192.45 | 1,206.2 | 12.062 | -9.3 (-0.77%) | 14,849 |
| 11 Jun 2008 | INR | 1,219.25 | 1,219.25 | 1,212.32 | 1,215.5 | 12.155 | -15 (-1.22%) | 27,670 |
| 10 Jun 2008 | INR | 1,245.05 | 1,255 | 1,228.09 | 1,230.5 | 12.305 | -29.5 (-2.34%) | 41,103 |
| 9 Jun 2008 | INR | 1,260 | 1,262.99 | 1,242.1 | 1,260 | 12.6 | +39.8 (+3.26%) | 27,294 |
| 6 Jun 2008 | INR | 1,210 | 1,225 | 1,210 | 1,220.2 | 12.202 | +6.27 (+0.52%) | 6,258 |
| 5 Jun 2008 | INR | 1,207 | 1,222.1 | 1,203.3 | 1,213.93 | 12.1393 | -3.87 (-0.32%) | 5,424 |
| 4 Jun 2008 | INR | 1,230 | 1,230 | 1,202 | 1,217.8 | 12.178 | -21.2 (-1.71%) | 4,831 |
| 3 Jun 2008 | INR | 1,219 | 1,240.9 | 1,219 | 1,239 | 12.39 | +11.11 (+0.90%) | 7,707 |
| 2 Jun 2008 | INR | 1,214.08 | 1,227.9 | 1,201.9 | 1,227.89 | 12.2789 | +14.89 (+1.23%) | 12,649 |
| 30 May 2008 | INR | 1,211 | 1,225 | 1,201.1 | 1,213 | 12.13 | -36.5 (-2.92%) | 19,447 |
