| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | INR | 1,224.15 | 1,264.7 | 1,224.15 | 1,249.5 | 12.495 | +10.5 (+0.85%) | 30,443 |
| 28 May 2008 | INR | 1,265.6 | 1,265.6 | 1,230 | 1,239 | 12.39 | -43.95 (-3.43%) | 25,484 |
| 27 May 2008 | INR | 1,271 | 1,287 | 1,271 | 1,282.95 | 12.8295 | +8.95 (+0.70%) | 8,833 |
| 26 May 2008 | INR | 1,270 | 1,295 | 1,264 | 1,274 | 12.74 | -3.01 (-0.24%) | 25,397 |
| 23 May 2008 | INR | 1,256 | 1,280 | 1,255 | 1,277.01 | 12.7701 | -4.99 (-0.39%) | 11,938 |
| 22 May 2008 | INR | 1,285 | 1,302.68 | 1,275 | 1,282 | 12.82 | +3.5 (+0.27%) | 29,434 |
| 21 May 2008 | INR | 1,250 | 1,279.9 | 1,250 | 1,278.5 | 12.785 | +38.6 (+3.11%) | 17,938 |
| 20 May 2008 | INR | 1,210.05 | 1,243.45 | 1,210 | 1,239.9 | 12.399 | +30.15 (+2.49%) | 8,517 |
| 16 May 2008 | INR | 1,195.5 | 1,210 | 1,189 | 1,209.75 | 12.0975 | +20.95 (+1.76%) | 15,964 |
| 15 May 2008 | INR | 1,192.45 | 1,192.45 | 1,180.1 | 1,188.8 | 11.888 | +0.81 (+0.07%) | 12,393 |
| 14 May 2008 | INR | 1,190 | 1,190 | 1,182.2 | 1,187.99 | 11.8799 | -0.51 (-0.04%) | 3,176 |
| 13 May 2008 | INR | 1,190.45 | 1,195 | 1,184 | 1,188.5 | 11.885 | +1 (+0.08%) | 25,865 |
| 12 May 2008 | INR | 1,185 | 1,191.99 | 1,184.01 | 1,187.5 | 11.875 | -2.5 (-0.21%) | 9,640 |
| 9 May 2008 | INR | 1,180 | 1,192.4 | 1,180 | 1,190 | 11.9 | +10 (+0.85%) | 14,314 |
| 8 May 2008 | INR | 1,188.97 | 1,188.97 | 1,170 | 1,180 | 11.8 | +1.25 (+0.11%) | 24,853 |
| 7 May 2008 | INR | 1,189 | 1,190 | 1,173 | 1,178.75 | 11.7875 | +9.8 (+0.84%) | 91,423 |
| 6 May 2008 | INR | 1,141 | 1,170 | 1,141 | 1,168.95 | 11.6895 | +30 (+2.63%) | 13,966 |
| 5 May 2008 | INR | 1,140.01 | 1,150 | 1,137 | 1,138.95 | 11.3895 | -1.05 (-0.09%) | 38,051 |
| 2 May 2008 | INR | 1,151 | 1,151 | 1,125 | 1,140 | 11.4 | -12.7 (-1.10%) | 18,399 |
| 30 Apr 2008 | INR | 1,161.1 | 1,161.1 | 1,148 | 1,152.7 | 11.527 | -13.86 (-1.19%) | 17,413 |
| 29 Apr 2008 | INR | 1,164 | 1,178.9 | 1,164 | 1,166.56 | 11.6656 | -3.44 (-0.29%) | 9,720 |
| 28 Apr 2008 | INR | 1,168 | 1,174 | 1,158.7 | 1,170 | 11.7 | +11.3 (+0.98%) | 7,666 |
| 25 Apr 2008 | INR | 1,168.19 | 1,174.9 | 1,158 | 1,158.7 | 11.587 | -11.3 (-0.97%) | 14,676 |
| 24 Apr 2008 | INR | 1,194.3 | 1,194.3 | 1,165 | 1,170 | 11.7 | -24 (-2.01%) | 14,672 |
| 23 Apr 2008 | INR | 1,199 | 1,204.99 | 1,193.85 | 1,194 | 11.94 | -3 (-0.25%) | 5,117 |
| 22 Apr 2008 | INR | 1,214.5 | 1,214.5 | 1,190 | 1,197 | 11.97 | +1.9 (+0.16%) | 6,909 |
| 21 Apr 2008 | INR | 1,192 | 1,211.5 | 1,188 | 1,195.1 | 11.951 | -38.9 (-3.15%) | 12,682 |
| 17 Apr 2008 | INR | 1,215 | 1,243.11 | 1,215 | 1,234 | 12.34 | +14 (+1.15%) | 16,095 |
| 16 Apr 2008 | INR | 1,200 | 1,225 | 1,181 | 1,220 | 12.2 | +18 (+1.50%) | 2,970 |
| 15 Apr 2008 | INR | 1,205 | 1,211 | 1,198 | 1,202 | 12.02 | +4 (+0.33%) | 2,447 |
