| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | INR | 1,200 | 1,201.89 | 1,193.2 | 1,198 | 11.98 | -11.85 (-0.98%) | 2,577 |
| 10 Apr 2008 | INR | 1,200 | 1,209.85 | 1,196.34 | 1,209.85 | 12.0985 | +29.85 (+2.53%) | 3,526 |
| 9 Apr 2008 | INR | 1,198.86 | 1,198.86 | 1,170.1 | 1,180 | 11.8 | -16.3 (-1.36%) | 7,159 |
| 8 Apr 2008 | INR | 1,191 | 1,210 | 1,191 | 1,196.3 | 11.963 | +14.31 (+1.21%) | 7,956 |
| 7 Apr 2008 | INR | 1,189.9 | 1,192 | 1,178 | 1,181.99 | 11.8199 | +3.34 (+0.28%) | 9,373 |
| 4 Apr 2008 | INR | 1,180 | 1,181 | 1,170 | 1,178.65 | 11.7865 | +8.65 (+0.74%) | 5,401 |
| 3 Apr 2008 | INR | 1,170 | 1,188 | 1,169 | 1,170 | 11.7 | +7 (+0.60%) | 3,892 |
| 2 Apr 2008 | INR | 1,150 | 1,174 | 1,145 | 1,163 | 11.63 | -2 (-0.17%) | 24,393 |
| 1 Apr 2008 | INR | 1,200 | 1,209.8 | 1,156 | 1,165 | 11.65 | -51.01 (-4.19%) | 24,523 |
| 31 Mar 2008 | INR | 1,215 | 1,220 | 1,205 | 1,216.01 | 12.1601 | -8.79 (-0.72%) | 5,938 |
| 28 Mar 2008 | INR | 1,242 | 1,242 | 1,212.1 | 1,224.8 | 12.248 | +4.8 (+0.39%) | 13,986 |
| 27 Mar 2008 | INR | 1,242.98 | 1,245 | 1,213.01 | 1,220 | 12.2 | +6 (+0.49%) | 20,157 |
| 26 Mar 2008 | INR | 1,210 | 1,230 | 1,208 | 1,214 | 12.14 | +9 (+0.75%) | 12,643 |
| 25 Mar 2008 | INR | 1,215 | 1,215 | 1,180.1 | 1,205 | 12.05 | +9 (+0.75%) | 11,735 |
| 24 Mar 2008 | INR | 1,250 | 1,250 | 1,171.25 | 1,196 | 11.96 | -103 (-7.93%) | 45,380 |
| 19 Mar 2008 | INR | 1,310 | 1,310 | 1,280 | 1,299 | 12.99 | -23 (-1.74%) | 37,057 |
| 18 Mar 2008 | INR | 1,355 | 1,355 | 1,310 | 1,322 | 13.22 | -36 (-2.65%) | 49,285 |
| 17 Mar 2008 | INR | 1,330 | 1,380 | 1,325 | 1,358 | 13.58 | +52 (+3.98%) | 28,981 |
| 14 Mar 2008 | INR | 1,301.05 | 1,314.88 | 1,298 | 1,306 | 13.06 | +7.2 (+0.55%) | 48,569 |
| 13 Mar 2008 | INR | 1,276 | 1,300 | 1,276 | 1,298.8 | 12.988 | +35.55 (+2.81%) | 12,332 |
| 12 Mar 2008 | INR | 1,280.85 | 1,293.75 | 1,260.15 | 1,263.25 | 12.6325 | -21.75 (-1.69%) | 9,164 |
| 11 Mar 2008 | INR | 1,286.78 | 1,286.78 | 1,270.25 | 1,285 | 12.85 | +1.01 (+0.08%) | 5,035 |
| 10 Mar 2008 | INR | 1,300 | 1,304.9 | 1,276 | 1,283.99 | 12.8399 | -23.01 (-1.76%) | 11,454 |
| 7 Mar 2008 | INR | 1,275 | 1,311 | 1,271 | 1,307 | 13.07 | +37.01 (+2.91%) | 26,843 |
| 5 Mar 2008 | INR | 1,281 | 1,281 | 1,260 | 1,269.99 | 12.6999 | -17.01 (-1.32%) | 10,920 |
| 4 Mar 2008 | INR | 1,299.98 | 1,305 | 1,278 | 1,287 | 12.87 | -3 (-0.23%) | 8,116 |
| 3 Mar 2008 | INR | 1,260 | 1,294 | 1,260 | 1,290 | 12.9 | +42.99 (+3.45%) | 29,650 |
| 29 Feb 2008 | INR | 1,239.34 | 1,255 | 1,239 | 1,247.01 | 12.4701 | +11.01 (+0.89%) | 3,409 |
| 28 Feb 2008 | INR | 1,234.3 | 1,238 | 1,228.1 | 1,236 | 12.36 | -14 (-1.12%) | 4,896 |
| 27 Feb 2008 | INR | 1,245 | 1,263.59 | 1,225 | 1,250 | 12.5 | +39.8 (+3.29%) | 8,630 |
