| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | INR | 1,235.3 | 1,235.3 | 1,205 | 1,210.2 | 12.102 | -23.8 (-1.93%) | 3,962 |
| 25 Feb 2008 | INR | 1,205 | 1,249 | 1,200 | 1,234 | 12.34 | +20.51 (+1.69%) | 8,424 |
| 22 Feb 2008 | INR | 1,220 | 1,228.7 | 1,208 | 1,213.49 | 12.1349 | +8.49 (+0.70%) | 2,874 |
| 21 Feb 2008 | INR | 1,195 | 1,210 | 1,191.1 | 1,205 | 12.05 | +20 (+1.69%) | 6,823 |
| 20 Feb 2008 | INR | 1,193 | 1,194.99 | 1,172 | 1,185 | 11.85 | +14 (+1.20%) | 7,854 |
| 19 Feb 2008 | INR | 1,172.8 | 1,172.8 | 1,162.2 | 1,171 | 11.71 | +9.8 (+0.84%) | 1,943 |
| 18 Feb 2008 | INR | 1,165 | 1,170 | 1,153 | 1,161.2 | 11.612 | -1.8 (-0.15%) | 1,881 |
| 15 Feb 2008 | INR | 1,163 | 1,176.7 | 1,160 | 1,163 | 11.63 | +0.48 (+0.04%) | 1,155 |
| 14 Feb 2008 | INR | 1,152 | 1,174 | 1,152 | 1,162.52 | 11.6252 | -3.48 (-0.30%) | 2,387 |
| 13 Feb 2008 | INR | 1,182.5 | 1,182.5 | 1,153 | 1,166 | 11.66 | -6 (-0.51%) | 11,032 |
| 12 Feb 2008 | INR | 1,190 | 1,190 | 1,168 | 1,172 | 11.72 | -15.5 (-1.31%) | 8,068 |
| 11 Feb 2008 | INR | 1,165 | 1,190.05 | 1,165 | 1,187.5 | 11.875 | +20.5 (+1.76%) | 2,865 |
| 8 Feb 2008 | INR | 1,162 | 1,174.9 | 1,160 | 1,167 | 11.67 | +7 (+0.60%) | 1,935 |
| 7 Feb 2008 | INR | 1,162.88 | 1,167.69 | 1,147.01 | 1,160 | 11.6 | +8 (+0.69%) | 2,897 |
| 6 Feb 2008 | INR | 1,145.25 | 1,159.17 | 1,131.05 | 1,152 | 11.52 | +7 (+0.61%) | 3,617 |
| 5 Feb 2008 | INR | 1,160.2 | 1,163 | 1,140 | 1,145 | 11.45 | -15 (-1.29%) | 3,716 |
| 4 Feb 2008 | INR | 1,177.72 | 1,178 | 1,160 | 1,160 | 11.6 | -23 (-1.94%) | 5,363 |
| 1 Feb 2008 | INR | 1,171 | 1,184 | 1,160 | 1,183 | 11.83 | -3 (-0.25%) | 3,169 |
| 31 Jan 2008 | INR | 1,179.95 | 1,186 | 1,170 | 1,186 | 11.86 | +16 (+1.37%) | 6,070 |
| 30 Jan 2008 | INR | 1,165 | 1,180 | 1,158 | 1,170 | 11.7 | -1.9 (-0.16%) | 2,602 |
| 29 Jan 2008 | INR | 1,175 | 1,175 | 1,154.4 | 1,171.9 | 11.719 | +11.9 (+1.03%) | 4,638 |
| 28 Jan 2008 | INR | 1,130.1 | 1,173.9 | 1,101 | 1,160 | 11.6 | -3 (-0.26%) | 7,507 |
| 25 Jan 2008 | INR | 1,130 | 1,170 | 1,130 | 1,163 | 11.63 | +29.9 (+2.64%) | 8,064 |
| 24 Jan 2008 | INR | 1,130.1 | 1,175 | 1,125 | 1,133.1 | 11.331 | +3.05 (+0.27%) | 6,378 |
| 23 Jan 2008 | INR | 1,051.2 | 1,138 | 1,051.2 | 1,130.05 | 11.3005 | +55.05 (+5.12%) | 8,409 |
| 22 Jan 2008 | INR | 1,050 | 1,100 | 1,025.25 | 1,075 | 10.75 | -29.2 (-2.64%) | 17,604 |
| 21 Jan 2008 | INR | 1,110.05 | 1,143.9 | 1,100.5 | 1,104.2 | 11.042 | -8.8 (-0.79%) | 9,614 |
| 18 Jan 2008 | INR | 1,128 | 1,128 | 1,108 | 1,113 | 11.13 | -15.9 (-1.41%) | 3,514 |
| 17 Jan 2008 | INR | 1,115 | 1,129.64 | 1,105 | 1,128.9 | 11.289 | +10.9 (+0.97%) | 2,699 |
| 16 Jan 2008 | INR | 1,294 | 1,294 | 1,111 | 1,118 | 11.18 | -34.1 (-2.96%) | 5,710 |
