| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | INR | 892 | 897.95 | 891 | 892.05 | 8.9205 | -2.7 (-0.30%) | 5,453 |
| 24 Jul 2007 | INR | 895.5 | 896 | 890 | 894.75 | 8.9475 | -2.95 (-0.33%) | 2,167 |
| 23 Jul 2007 | INR | 894 | 897.7 | 891.75 | 897.7 | 8.977 | +8.45 (+0.95%) | 5,583 |
| 20 Jul 2007 | INR | 885.2 | 891 | 885 | 889.25 | 8.8925 | +1.75 (+0.20%) | 2,433 |
| 19 Jul 2007 | INR | 882 | 888 | 882 | 887.5 | 8.875 | +7.5 (+0.85%) | 4,314 |
| 18 Jul 2007 | INR | 879.3 | 882 | 878.15 | 880 | 8.8 | +0.8 (+0.09%) | 3,417 |
| 17 Jul 2007 | INR | 882 | 883.5 | 872 | 879.2 | 8.792 | -3.8 (-0.43%) | 1,774 |
| 16 Jul 2007 | INR | 869 | 888.75 | 869 | 883 | 8.83 | -2 (-0.23%) | 2,436 |
| 13 Jul 2007 | INR | 890 | 890 | 875.3 | 885 | 8.85 | +7.5 (+0.85%) | 4,472 |
| 12 Jul 2007 | INR | 878 | 880 | 875.15 | 877.5 | 8.775 | -0.5 (-0.06%) | 4,178 |
| 11 Jul 2007 | INR | 871.6 | 878.9 | 871.6 | 878 | 8.78 | +5.8 (+0.66%) | 2,635 |
| 10 Jul 2007 | INR | 871 | 875 | 870.95 | 872.2 | 8.722 | +1.1 (+0.13%) | 2,481 |
| 9 Jul 2007 | INR | 864.01 | 872.75 | 864.01 | 871.1 | 8.711 | +10.65 (+1.24%) | 4,543 |
| 6 Jul 2007 | INR | 866 | 866 | 859.5 | 860.45 | 8.6045 | -12.55 (-1.44%) | 20,169 |
| 5 Jul 2007 | INR | 872 | 874.9 | 869.15 | 873 | 8.73 | +2.55 (+0.29%) | 1,838 |
| 4 Jul 2007 | INR | 874.3 | 874.3 | 869.55 | 870.45 | 8.7045 | -2.55 (-0.29%) | 7,062 |
| 3 Jul 2007 | INR | 878 | 878 | 869.5 | 873 | 8.73 | +2.65 (+0.30%) | 2,849 |
| 2 Jul 2007 | INR | 870 | 871.99 | 865.1 | 870.35 | 8.7035 | +1.72 (+0.20%) | 3,417 |
| 29 Jun 2007 | INR | 869.25 | 871.99 | 864.1 | 868.63 | 8.6863 | +2.47 (+0.29%) | 4,212 |
| 28 Jun 2007 | INR | 863.05 | 869.3 | 863.05 | 866.16 | 8.6616 | +2.96 (+0.34%) | 4,434 |
| 27 Jun 2007 | INR | 869.99 | 869.99 | 862.5 | 863.2 | 8.632 | -6.8 (-0.78%) | 13,011 |
| 26 Jun 2007 | INR | 875.25 | 875.55 | 869.5 | 870 | 8.7 | -4.95 (-0.57%) | 6,739 |
| 25 Jun 2007 | INR | 872.82 | 877.89 | 872 | 874.95 | 8.7495 | +2.05 (+0.23%) | 1,807 |
| 22 Jun 2007 | INR | 876 | 876 | 870.7 | 872.9 | 8.729 | -2.6 (-0.30%) | 5,918 |
| 21 Jun 2007 | INR | 880.1 | 880.99 | 874 | 875.5 | 8.755 | -6.49 (-0.74%) | 4,887 |
| 20 Jun 2007 | INR | 915 | 915 | 875 | 881.99 | 8.8199 | +4.89 (+0.56%) | 7,763 |
| 19 Jun 2007 | INR | 881 | 881 | 873.01 | 877.1 | 8.771 | -4.5 (-0.51%) | 2,824 |
| 18 Jun 2007 | INR | 870.55 | 882 | 797 | 881.6 | 8.816 | +6.06 (+0.69%) | 7,476 |
| 15 Jun 2007 | INR | 882 | 882 | 871 | 875.54 | 8.7554 | +1.54 (+0.18%) | 31,793 |
| 14 Jun 2007 | INR | 877.99 | 877.99 | 872.5 | 874 | 8.74 | +4.5 (+0.52%) | 4,459 |
