| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | INR | 919.89 | 924 | 915.45 | 921.1 | 9.211 | +10.1 (+1.11%) | 3,411 |
| 27 Apr 2007 | INR | 920 | 920 | 908.65 | 911 | 9.11 | -10.05 (-1.09%) | 15,752 |
| 26 Apr 2007 | INR | 930 | 930 | 921 | 921.05 | 9.2105 | -5.05 (-0.55%) | 8,097 |
| 25 Apr 2007 | INR | 935 | 937 | 926.1 | 926.1 | 9.261 | -8.8 (-0.94%) | 7,071 |
| 24 Apr 2007 | INR | 946.2 | 946.5 | 931 | 934.9 | 9.349 | -11.3 (-1.19%) | 12,540 |
| 23 Apr 2007 | INR | 947.01 | 952.4 | 945.01 | 946.2 | 9.462 | +0.2 (+0.02%) | 2,459 |
| 20 Apr 2007 | INR | 969.95 | 969.95 | 945.1 | 946 | 9.46 | -5 (-0.53%) | 40,335 |
| 19 Apr 2007 | INR | 954.4 | 965 | 949.95 | 951 | 9.51 | +4 (+0.42%) | 36,561 |
| 18 Apr 2007 | INR | 941.51 | 947.89 | 941.51 | 947 | 9.47 | +4.2 (+0.45%) | 2,709 |
| 17 Apr 2007 | INR | 949.41 | 957.5 | 942.05 | 942.8 | 9.428 | -6.69 (-0.70%) | 8,291 |
| 16 Apr 2007 | INR | 952 | 958 | 948.1 | 949.49 | 9.4949 | +0.11 (+0.01%) | 6,032 |
| 13 Apr 2007 | INR | 948 | 950.99 | 947.01 | 949.38 | 9.4938 | +1.38 (+0.15%) | 2,493 |
| 12 Apr 2007 | INR | 949.99 | 951 | 947 | 948 | 9.48 | -0.99 (-0.10%) | 2,912 |
| 11 Apr 2007 | INR | 937.1 | 950.5 | 937.1 | 948.99 | 9.4899 | +0.99 (+0.10%) | 2,129 |
| 10 Apr 2007 | INR | 945.83 | 952.98 | 945.83 | 948 | 9.48 | +2.2 (+0.23%) | 2,060 |
| 9 Apr 2007 | INR | 945.1 | 947 | 944.05 | 945.8 | 9.458 | -1.79 (-0.19%) | 2,252 |
| 5 Apr 2007 | INR | 949 | 949 | 944.9 | 947.59 | 9.4759 | +6.71 (+0.71%) | 4,704 |
| 4 Apr 2007 | INR | 941 | 941 | 937.75 | 940.88 | 9.4088 | +0.88 (+0.09%) | 3,722 |
| 3 Apr 2007 | INR | 945.82 | 945.95 | 930 | 940 | 9.4 | -2.3 (-0.24%) | 18,202 |
| 2 Apr 2007 | INR | 950 | 951.4 | 942.3 | 942.3 | 9.423 | -4.93 (-0.52%) | 1,944 |
| 30 Mar 2007 | INR | 948 | 948 | 945.01 | 947.23 | 9.4723 | -0.57 (-0.06%) | 2,766 |
| 29 Mar 2007 | INR | 944.86 | 948.45 | 942.05 | 947.8 | 9.478 | +3.94 (+0.42%) | 3,684 |
| 28 Mar 2007 | INR | 944.98 | 948 | 941.1 | 943.86 | 9.4386 | +2.47 (+0.26%) | 4,696 |
| 26 Mar 2007 | INR | 945 | 945 | 940 | 941.39 | 9.4139 | -7.47 (-0.79%) | 6,414 |
| 23 Mar 2007 | INR | 950 | 951 | 945 | 948.86 | 9.4886 | -1.54 (-0.16%) | 13,916 |
| 22 Mar 2007 | INR | 950 | 951.9 | 946 | 950.4 | 9.504 | +3.91 (+0.41%) | 10,381 |
| 21 Mar 2007 | INR | 948 | 948.5 | 944.1 | 946.49 | 9.4649 | +3.49 (+0.37%) | 12,717 |
| 20 Mar 2007 | INR | 957.8 | 957.8 | 940.05 | 943 | 9.43 | -4 (-0.42%) | 26,083 |
| 19 Mar 2007 | INR | 1,000 | 1,105 | 940 | 947 | 9.47 | 0.0 (0.0%) | 66,436 |
