| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 44.44 | 44.44 | 43.83 | 44.22 | 44.22 | +0.16 (+0.36%) | 3,672,587 |
| 29 Jul 2022 | INR | 38.3 | 44.49 | 38.3 | 44.06 | 44.06 | +0.04 (+0.09%) | 3,799,713 |
| 28 Jul 2022 | INR | 44.07 | 44.08 | 43.64 | 44.02 | 44.02 | +0.45 (+1.03%) | 1,860,323 |
| 27 Jul 2022 | INR | 45.46 | 45.46 | 43.17 | 43.57 | 43.57 | +0.11 (+0.25%) | 2,639,482 |
| 26 Jul 2022 | INR | 43.89 | 43.89 | 43.31 | 43.46 | 43.46 | -0.14 (-0.32%) | 4,145,903 |
| 25 Jul 2022 | INR | 44.29 | 44.29 | 43.31 | 43.6 | 43.6 | -0.09 (-0.21%) | 7,496,829 |
| 22 Jul 2022 | INR | 43.6 | 43.84 | 43.22 | 43.69 | 43.69 | +0.66 (+1.53%) | 2,743,924 |
| 21 Jul 2022 | INR | 43.32 | 43.32 | 42.95 | 43.03 | 43.03 | -0.36 (-0.83%) | 2,536,379 |
| 20 Jul 2022 | INR | 43.64 | 43.64 | 43.02 | 43.39 | 43.39 | 0.0 (0.0%) | 2,727,549 |
| 19 Jul 2022 | INR | 43.75 | 43.75 | 43.05 | 43.39 | 43.39 | -0.16 (-0.37%) | 2,033,750 |
| 18 Jul 2022 | INR | 43.65 | 43.7 | 42.6 | 43.55 | 43.55 | +0.44 (+1.02%) | 2,649,053 |
| 15 Jul 2022 | INR | 43.69 | 43.7 | 42.86 | 43.11 | 43.11 | -0.19 (-0.44%) | 1,889,788 |
| 14 Jul 2022 | INR | 43.95 | 43.95 | 43.04 | 43.3 | 43.3 | -0.14 (-0.32%) | 1,465,436 |
| 13 Jul 2022 | INR | 43.86 | 43.9 | 43.21 | 43.44 | 43.44 | -0.18 (-0.41%) | 2,941,632 |
| 12 Jul 2022 | INR | 43.81 | 43.9 | 43.29 | 43.62 | 43.62 | +0.06 (+0.14%) | 1,798,323 |
| 11 Jul 2022 | INR | 44.09 | 44.4 | 43.27 | 43.56 | 43.56 | -0.01 (-0.02%) | 2,527,931 |
| 8 Jul 2022 | INR | 43.94 | 44.15 | 43.12 | 43.57 | 43.57 | -0.02 (-0.05%) | 1,646,453 |
| 7 Jul 2022 | INR | 44.9 | 44.9 | 43.18 | 43.59 | 43.59 | -0.58 (-1.31%) | 7,871,542 |
| 6 Jul 2022 | INR | 44.44 | 44.59 | 42.1 | 44.17 | 44.17 | -0.63 (-1.41%) | 4,719,772 |
| 5 Jul 2022 | INR | 45.38 | 45.38 | 44.38 | 44.8 | 44.8 | +0.12 (+0.27%) | 2,799,231 |
| 4 Jul 2022 | INR | 45.05 | 45.05 | 41.7 | 44.68 | 44.68 | +0.32 (+0.72%) | 3,696,528 |
| 1 Jul 2022 | INR | 43.87 | 44.9 | 43.8 | 44.36 | 44.36 | +0.6 (+1.37%) | 9,083,077 |
| 30 Jun 2022 | INR | 44.6 | 44.6 | 43.54 | 43.76 | 43.76 | 0.0 (0.0%) | 2,636,944 |
| 29 Jun 2022 | INR | 44.04 | 44.04 | 43.55 | 43.76 | 43.76 | -0.04 (-0.09%) | 1,372,013 |
| 28 Jun 2022 | INR | 43.8 | 43.93 | 43.56 | 43.8 | 43.8 | -0.07 (-0.16%) | 2,173,213 |
| 27 Jun 2022 | INR | 43.97 | 43.97 | 43.62 | 43.87 | 43.87 | +0.21 (+0.48%) | 3,381,786 |
| 24 Jun 2022 | INR | 44.6 | 44.6 | 43.21 | 43.66 | 43.66 | -0.1 (-0.23%) | 2,826,062 |
| 23 Jun 2022 | INR | 43.98 | 43.98 | 43.61 | 43.76 | 43.76 | +0.08 (+0.18%) | 2,159,396 |
| 22 Jun 2022 | INR | 43.78 | 43.79 | 43.46 | 43.68 | 43.68 | -0.1 (-0.23%) | 1,702,697 |
| 21 Jun 2022 | INR | 44.08 | 44.08 | 43.62 | 43.78 | 43.78 | -0.04 (-0.09%) | 3,212,517 |
