| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 44.06 | 44.06 | 43.74 | 43.82 | 43.82 | -0.26 (-0.59%) | 2,583,650 |
| 17 Jun 2022 | INR | 44.14 | 44.14 | 43.86 | 44.08 | 44.08 | +0.36 (+0.82%) | 2,039,843 |
| 16 Jun 2022 | INR | 43.95 | 43.95 | 43.53 | 43.72 | 43.72 | +0.11 (+0.25%) | 2,170,013 |
| 15 Jun 2022 | INR | 43.67 | 43.74 | 43.23 | 43.61 | 43.61 | +0.04 (+0.09%) | 2,091,201 |
| 14 Jun 2022 | INR | 44.08 | 44.08 | 43.36 | 43.57 | 43.57 | -0.62 (-1.40%) | 2,820,945 |
| 13 Jun 2022 | INR | 44.69 | 44.69 | 44.11 | 44.19 | 44.19 | +0.38 (+0.87%) | 5,159,270 |
| 10 Jun 2022 | INR | 44.15 | 44.15 | 43.75 | 43.81 | 43.81 | -0.14 (-0.32%) | 1,088,837 |
| 9 Jun 2022 | INR | 44.14 | 44.14 | 43.68 | 43.95 | 43.95 | +0.07 (+0.16%) | 1,208,810 |
| 8 Jun 2022 | INR | 44.06 | 44.06 | 43.74 | 43.88 | 43.88 | +0.02 (+0.05%) | 1,227,638 |
| 7 Jun 2022 | INR | 44.18 | 44.18 | 43.59 | 43.86 | 43.86 | -0.14 (-0.32%) | 1,464,099 |
| 6 Jun 2022 | INR | 44.95 | 44.95 | 43.3 | 44 | 44 | -0.15 (-0.34%) | 2,337,622 |
| 3 Jun 2022 | INR | 44.56 | 44.8 | 44.14 | 44.15 | 44.15 | +0.17 (+0.39%) | 1,767,101 |
| 2 Jun 2022 | INR | 44.3 | 44.3 | 43.58 | 43.98 | 43.98 | +0.46 (+1.06%) | 1,975,583 |
| 1 Jun 2022 | INR | 43.88 | 43.88 | 43.47 | 43.52 | 43.52 | -0.43 (-0.98%) | 2,238,485 |
| 31 May 2022 | INR | 44.09 | 44.09 | 43.83 | 43.95 | 43.95 | -0.03 (-0.07%) | 1,265,893 |
| 30 May 2022 | INR | 44.28 | 44.38 | 43.88 | 43.98 | 43.98 | -0.1 (-0.23%) | 2,903,680 |
| 27 May 2022 | INR | 44.28 | 44.28 | 43.87 | 44.08 | 44.08 | +0.21 (+0.48%) | 1,370,322 |
| 26 May 2022 | INR | 45.11 | 45.11 | 43.77 | 43.87 | 43.87 | -0.25 (-0.57%) | 2,024,163 |
| 25 May 2022 | INR | 44.34 | 44.34 | 44.03 | 44.12 | 44.12 | +0.05 (+0.11%) | 1,725,313 |
| 24 May 2022 | INR | 44.38 | 44.38 | 43.78 | 44.07 | 44.07 | -0.18 (-0.41%) | 1,742,995 |
| 23 May 2022 | INR | 44.44 | 44.44 | 44.05 | 44.25 | 44.25 | +0.33 (+0.75%) | 2,140,814 |
| 20 May 2022 | INR | 43.35 | 43.98 | 43.35 | 43.92 | 43.92 | +0.33 (+0.76%) | 1,442,916 |
| 19 May 2022 | INR | 43.65 | 43.74 | 43.15 | 43.59 | 43.59 | +0.2 (+0.46%) | 3,101,059 |
| 18 May 2022 | INR | 43.52 | 43.52 | 43.01 | 43.39 | 43.39 | -0.15 (-0.34%) | 2,809,408 |
| 17 May 2022 | INR | 43.78 | 44.41 | 43.31 | 43.54 | 43.54 | +0.4 (+0.93%) | 2,297,137 |
| 16 May 2022 | INR | 43.58 | 43.58 | 43 | 43.14 | 43.14 | -0.28 (-0.64%) | 4,339,791 |
| 13 May 2022 | INR | 43.84 | 45 | 43.15 | 43.42 | 43.42 | -0.6 (-1.36%) | 6,268,886 |
| 12 May 2022 | INR | 43.78 | 44.54 | 43.65 | 44.02 | 44.02 | -0.04 (-0.09%) | 2,448,614 |
| 11 May 2022 | INR | 44.14 | 44.16 | 43.18 | 44.06 | 44.06 | -0.2 (-0.45%) | 2,945,267 |
| 10 May 2022 | INR | 44.79 | 45.13 | 44.13 | 44.26 | 44.26 | -0.16 (-0.36%) | 4,762,974 |
