Nippon India ETF Gold BeES Recent Share Price (NSE:GOLDBEES)

4 Followers NSE:GOLDBEES - Nippon India ETF Gold BeES Nippon India ETF Gold BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	INR	41.88	41.88	41.28	41.63	41.63	+0.03 (+0.07%)	1,982,504
4 Feb 2022	INR	41.85	41.85	41.47	41.6	41.6	+0.04 (+0.10%)	1,583,137
3 Feb 2022	INR	41.36	41.88	41.36	41.56	41.56	+0.05 (+0.12%)	1,519,387
2 Feb 2022	INR	41.92	41.92	41.12	41.51	41.51	-0.04 (-0.10%)	2,103,178
1 Feb 2022	INR	41.68	41.68	41.2	41.55	41.55	+0.3 (+0.73%)	2,575,407
31 Jan 2022	INR	41.72	41.72	41.03	41.25	41.25	-0.18 (-0.43%)	8,624,680
28 Jan 2022	INR	41.88	41.88	41.23	41.43	41.43	-0.39 (-0.93%)	2,163,132
27 Jan 2022	INR	42.16	42.16	41.6	41.82	41.82	-0.24 (-0.57%)	2,730,577
25 Jan 2022	INR	42.32	42.32	41.74	42.06	42.06	+0.02 (+0.05%)	5,243,707
24 Jan 2022	INR	42.14	42.14	41.66	42.04	42.04	+0.2 (+0.48%)	12,373,380
21 Jan 2022	INR	42.38	42.38	41.75	41.84	41.84	-0.21 (-0.50%)	9,839,700
20 Jan 2022	INR	42.44	42.44	41.68	42.05	42.05	+0.45 (+1.08%)	4,187,268
19 Jan 2022	INR	41.84	41.84	41.33	41.6	41.6	+0.08 (+0.19%)	1,830,780
18 Jan 2022	INR	41.82	41.82	41.28	41.52	41.52	-0.01 (-0.02%)	2,549,058
17 Jan 2022	INR	41.82	41.82	41.18	41.53	41.53	0.0 (0.0%)	2,644,534
14 Jan 2022	INR	41.32	41.78	41.23	41.53	41.53	+0.11 (+0.27%)	3,926,645
13 Jan 2022	INR	41.82	41.82	41.22	41.42	41.42	+0.09 (+0.22%)	1,817,380
12 Jan 2022	INR	41.68	41.68	41.21	41.33	41.33	+0.12 (+0.29%)	2,258,367
11 Jan 2022	INR	41.58	43	40.88	41.21	41.21	+0.14 (+0.34%)	3,010,372
10 Jan 2022	INR	41.44	41.44	40.76	41.07	41.07	-0.02 (-0.05%)	3,641,805
7 Jan 2022	INR	41.58	41.58	41.01	41.09	41.09	-0.15 (-0.36%)	2,969,814
6 Jan 2022	INR	41.82	41.82	41.18	41.24	41.24	-0.32 (-0.77%)	2,415,846
5 Jan 2022	INR	41.98	43	41.36	41.56	41.56	+0.1 (+0.24%)	2,839,093
4 Jan 2022	INR	41.78	41.78	41.15	41.46	41.46	-0.27 (-0.65%)	4,681,329
3 Jan 2022	INR	42.07	44.25	41.54	41.73	41.73	+0.25 (+0.60%)	9,144,638
31 Dec 2021	INR	41.92	41.92	41.36	41.48	41.48	+0.26 (+0.63%)	1,731,890
30 Dec 2021	INR	41.78	43.78	41.15	41.22	41.22	-0.28 (-0.67%)	2,342,863
29 Dec 2021	INR	41.88	41.88	41.42	41.5	41.5	-0.11 (-0.26%)	1,661,395
28 Dec 2021	INR	41.92	41.92	41.28	41.61	41.61	+0.02 (+0.05%)	2,262,844
27 Dec 2021	INR	42.04	42.04	41.52	41.59	41.59	-0.12 (-0.29%)	2,219,251

Unicorn Response |