| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 53.06 | 53.12 | 52.48 | 52.71 | 52.71 | +0.27 (+0.51%) | 3,089,841 |
| 23 Feb 2024 | INR | 52.98 | 53.06 | 52.4 | 52.44 | 52.44 | -0.28 (-0.53%) | 3,260,583 |
| 22 Feb 2024 | INR | 52.68 | 52.79 | 52.45 | 52.72 | 52.72 | +0.08 (+0.15%) | 1,823,657 |
| 21 Feb 2024 | INR | 52.86 | 53.4 | 52.58 | 52.64 | 52.64 | +0.08 (+0.15%) | 1,762,556 |
| 20 Feb 2024 | INR | 54.2 | 54.2 | 52.45 | 52.56 | 52.56 | -0.08 (-0.15%) | 2,532,390 |
| 19 Feb 2024 | INR | 53.9 | 53.9 | 52.37 | 52.64 | 52.64 | +0.29 (+0.55%) | 3,209,608 |
| 16 Feb 2024 | INR | 52.5 | 52.5 | 52.2 | 52.35 | 52.35 | +0.18 (+0.35%) | 4,522,588 |
| 15 Feb 2024 | INR | 52.39 | 52.39 | 52.01 | 52.17 | 52.17 | +0.07 (+0.13%) | 4,848,262 |
| 14 Feb 2024 | INR | 52.65 | 52.65 | 51.25 | 52.1 | 52.1 | -0.71 (-1.34%) | 6,828,991 |
| 13 Feb 2024 | INR | 54.35 | 54.35 | 52.6 | 52.81 | 52.81 | +0.02 (+0.04%) | 2,092,214 |
| 12 Feb 2024 | INR | 53 | 53 | 52.75 | 52.79 | 52.79 | -0.26 (-0.49%) | 4,060,609 |
| 9 Feb 2024 | INR | 52.91 | 53.19 | 52.91 | 53.05 | 53.05 | 0.0 (0.0%) | 2,540,282 |
| 8 Feb 2024 | INR | 53.59 | 53.59 | 53 | 53.05 | 53.05 | -0.16 (-0.30%) | 2,506,407 |
| 7 Feb 2024 | INR | 53.19 | 53.23 | 52.92 | 53.21 | 53.21 | +0.27 (+0.51%) | 4,643,277 |
| 6 Feb 2024 | INR | 54.55 | 54.55 | 52.85 | 52.94 | 52.94 | -0.04 (-0.08%) | 3,487,216 |
| 5 Feb 2024 | INR | 53.45 | 53.45 | 52.93 | 52.98 | 52.98 | -0.6 (-1.12%) | 5,752,682 |
| 2 Feb 2024 | INR | 53.9 | 53.9 | 53.39 | 53.58 | 53.58 | +0.12 (+0.22%) | 2,757,580 |
| 1 Feb 2024 | INR | 53.97 | 53.97 | 52.6 | 53.46 | 53.46 | +0.11 (+0.21%) | 3,752,403 |
| 31 Jan 2024 | INR | 54.7 | 54.7 | 53 | 53.35 | 53.35 | +0.22 (+0.41%) | 4,770,794 |
| 30 Jan 2024 | INR | 53 | 53.16 | 52.81 | 53.13 | 53.13 | +0.16 (+0.30%) | 2,905,691 |
| 29 Jan 2024 | INR | 54 | 54 | 52.6 | 52.97 | 52.97 | +0.25 (+0.47%) | 3,395,715 |
| 25 Jan 2024 | INR | 52.81 | 52.84 | 52.69 | 52.72 | 52.72 | -0.19 (-0.36%) | 3,012,454 |
| 24 Jan 2024 | INR | 52.7 | 52.94 | 52.7 | 52.91 | 52.91 | +0.05 (+0.09%) | 5,830,182 |
| 23 Jan 2024 | INR | 53.18 | 53.18 | 52.28 | 52.86 | 52.86 | +0.02 (+0.04%) | 4,651,343 |
| 22 Jan 2024 | INR | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.02 (-0.04%) | 0 |
| 20 Jan 2024 | INR | 54.45 | 54.45 | 52.52 | 52.86 | 52.86 | +0.02 (+0.04%) | 1,759,893 |
| 19 Jan 2024 | INR | 53.12 | 53.12 | 52.6 | 52.84 | 52.84 | +0.35 (+0.67%) | 3,275,231 |
| 18 Jan 2024 | INR | 54.25 | 54.25 | 52.36 | 52.49 | 52.49 | -0.18 (-0.34%) | 4,362,662 |
| 17 Jan 2024 | INR | 52.85 | 52.85 | 52.59 | 52.67 | 52.67 | -0.38 (-0.72%) | 4,241,987 |
| 16 Jan 2024 | INR | 54.85 | 54.85 | 52.98 | 53.05 | 53.05 | -0.2 (-0.38%) | 3,616,602 |
