Nippon India ETF Gold BeES Recent Share Price (NSE:GOLDBEES)

4 Followers NSE:GOLDBEES - Nippon India ETF Gold BeES Nippon India ETF Gold BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2021	INR	41.17	41.17	40.75	40.91	40.91	+0.39 (+0.96%)	3,813,939
30 Jun 2021	INR	40.48	40.63	40.4	40.52	40.52	-0.21 (-0.52%)	3,863,423
29 Jun 2021	INR	40.82	40.88	40.62	40.73	40.73	-0.09 (-0.22%)	2,013,217
28 Jun 2021	INR	44	44	40.8	40.82	40.82	-0.13 (-0.32%)	3,324,387
25 Jun 2021	INR	40.92	40.99	40.72	40.95	40.95	+0.05 (+0.12%)	3,318,404
24 Jun 2021	INR	44.1	44.1	40.77	40.9	40.9	-0.1 (-0.24%)	2,193,111
23 Jun 2021	INR	41.18	41.18	40.88	41	41	+0.07 (+0.17%)	2,032,574
22 Jun 2021	INR	41.14	41.14	40.8	40.93	40.93	-0.02 (-0.05%)	2,965,899
21 Jun 2021	INR	40.87	40.98	40.58	40.95	40.95	-0.01 (-0.02%)	4,204,092
18 Jun 2021	INR	41.17	41.17	40.71	40.96	40.96	-0.39 (-0.94%)	7,724,176
17 Jun 2021	INR	44.89	44.89	41.26	41.35	41.35	-0.74 (-1.76%)	7,758,865
16 Jun 2021	INR	44.1	44.1	41.92	42.09	42.09	+0.04 (+0.10%)	3,525,900
15 Jun 2021	INR	42.17	42.17	41.9	42.05	42.05	+0.02 (+0.05%)	4,311,508
14 Jun 2021	INR	42.27	42.34	41.97	42.03	42.03	-0.6 (-1.41%)	5,586,567
11 Jun 2021	INR	42.87	42.87	42.55	42.63	42.63	+0.28 (+0.66%)	4,959,477
10 Jun 2021	INR	42.57	42.57	42.3	42.35	42.35	-0.15 (-0.35%)	3,751,175
9 Jun 2021	INR	42.64	42.64	42.37	42.5	42.5	+0.09 (+0.21%)	6,638,366
8 Jun 2021	INR	42.67	42.67	42.37	42.41	42.41	+0.13 (+0.31%)	4,163,770
7 Jun 2021	INR	42.57	42.57	42.17	42.28	42.28	+0.16 (+0.38%)	5,501,444
4 Jun 2021	INR	42.24	42.24	41.99	42.12	42.12	-0.39 (-0.92%)	5,901,860
3 Jun 2021	INR	42.92	42.92	42.47	42.51	42.51	-0.06 (-0.14%)	4,499,242
2 Jun 2021	INR	42.67	42.83	42.41	42.57	42.57	-0.26 (-0.61%)	6,237,062
1 Jun 2021	INR	42.78	42.91	42.56	42.83	42.83	+0.24 (+0.56%)	4,240,959
31 May 2021	INR	42.76	42.76	42.35	42.59	42.59	+0.37 (+0.88%)	4,325,516
28 May 2021	INR	44.88	44.88	42.1	42.22	42.22	-0.17 (-0.40%)	3,232,907
27 May 2021	INR	42.48	42.53	42.31	42.39	42.39	-0.25 (-0.59%)	2,753,806
26 May 2021	INR	42.67	42.69	42.36	42.64	42.64	+0.52 (+1.23%)	4,771,571
25 May 2021	INR	42.17	42.24	42.05	42.12	42.12	-0.08 (-0.19%)	2,618,735
24 May 2021	INR	44.28	44.28	42.12	42.2	42.2	+0.03 (+0.07%)	3,272,190
21 May 2021	INR	42.27	42.27	42.08	42.17	42.17	+0.04 (+0.09%)	3,604,304

Unicorn Response |