| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 39.95 | 39.95 | 39.12 | 39.33 | 39.33 | +0.23 (+0.59%) | 5,982,785 |
| 1 Apr 2021 | INR | 39.7 | 39.7 | 38.42 | 39.1 | 39.1 | +0.93 (+2.44%) | 4,438,427 |
| 31 Mar 2021 | INR | 38.28 | 38.36 | 38.15 | 38.17 | 38.17 | -0.21 (-0.55%) | 7,728,240 |
| 30 Mar 2021 | INR | 39.86 | 39.86 | 38.29 | 38.38 | 38.38 | -0.41 (-1.06%) | 12,540,619 |
| 26 Mar 2021 | INR | 38.78 | 38.91 | 38.61 | 38.79 | 38.79 | -0.1 (-0.26%) | 4,090,542 |
| 25 Mar 2021 | INR | 39.08 | 39.18 | 38.86 | 38.89 | 38.89 | +0.01 (+0.03%) | 8,077,132 |
| 24 Mar 2021 | INR | 39.18 | 39.18 | 38.83 | 38.88 | 38.88 | -0.04 (-0.10%) | 7,040,287 |
| 23 Mar 2021 | INR | 40.4 | 40.4 | 38.86 | 38.92 | 38.92 | +0.07 (+0.18%) | 4,927,418 |
| 22 Mar 2021 | INR | 40.1 | 40.1 | 38.3 | 38.85 | 38.85 | -0.38 (-0.97%) | 4,535,248 |
| 19 Mar 2021 | INR | 39.29 | 39.3 | 38.86 | 39.23 | 39.23 | +0.06 (+0.15%) | 3,818,623 |
| 18 Mar 2021 | INR | 39.64 | 39.64 | 39.06 | 39.17 | 39.17 | +0.03 (+0.08%) | 10,750,922 |
| 17 Mar 2021 | INR | 40.1 | 40.1 | 39.03 | 39.14 | 39.14 | +0.11 (+0.28%) | 4,139,265 |
| 16 Mar 2021 | INR | 40.4 | 40.4 | 38.97 | 39.03 | 39.03 | -0.03 (-0.08%) | 6,773,209 |
| 15 Mar 2021 | INR | 39.7 | 39.7 | 38.7 | 39.06 | 39.06 | +0.43 (+1.11%) | 6,071,986 |
| 12 Mar 2021 | INR | 39.8 | 39.8 | 38.57 | 38.63 | 38.63 | -0.32 (-0.82%) | 8,194,416 |
| 10 Mar 2021 | INR | 39.18 | 39.18 | 38.9 | 38.95 | 38.95 | +0.1 (+0.26%) | 5,286,384 |
| 9 Mar 2021 | INR | 38.64 | 38.91 | 38.52 | 38.85 | 38.85 | +0.15 (+0.39%) | 6,305,333 |
| 8 Mar 2021 | INR | 40.7 | 43.95 | 38.55 | 38.7 | 38.7 | +0.03 (+0.08%) | 6,578,530 |
| 5 Mar 2021 | INR | 40 | 40 | 38.51 | 38.67 | 38.67 | -0.26 (-0.67%) | 10,408,295 |
| 4 Mar 2021 | INR | 39.18 | 39.18 | 38.86 | 38.93 | 38.93 | -0.4 (-1.02%) | 11,218,094 |
| 3 Mar 2021 | INR | 41.3 | 41.3 | 39.25 | 39.33 | 39.33 | -0.19 (-0.48%) | 8,650,414 |
| 2 Mar 2021 | INR | 41.4 | 41.4 | 39.2 | 39.52 | 39.52 | -0.44 (-1.10%) | 9,700,184 |
| 1 Mar 2021 | INR | 41.98 | 41.98 | 39.9 | 39.96 | 39.96 | -0.29 (-0.72%) | 5,824,139 |
| 26 Feb 2021 | INR | 40.22 | 40.36 | 39.98 | 40.25 | 40.25 | -0.08 (-0.20%) | 6,369,408 |
| 25 Feb 2021 | INR | 42.4 | 42.4 | 40.2 | 40.33 | 40.33 | -0.29 (-0.71%) | 4,429,573 |
| 24 Feb 2021 | INR | 40.83 | 42 | 40.25 | 40.62 | 40.62 | -0.05 (-0.12%) | 2,262,719 |
| 23 Feb 2021 | INR | 41.7 | 42.6 | 40.64 | 40.67 | 40.67 | +0.24 (+0.59%) | 4,711,333 |
| 22 Feb 2021 | INR | 41.6 | 41.6 | 40.25 | 40.43 | 40.43 | +0.33 (+0.82%) | 5,546,089 |
| 19 Feb 2021 | INR | 41.98 | 41.98 | 39.99 | 40.1 | 40.1 | -0.37 (-0.91%) | 11,195,987 |
| 18 Feb 2021 | INR | 40.68 | 40.68 | 40.37 | 40.47 | 40.47 | -0.05 (-0.12%) | 11,697,400 |
