| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 40.98 | 40.98 | 40.49 | 40.52 | 40.52 | -0.83 (-2.01%) | 9,489,746 |
| 16 Feb 2021 | INR | 41.38 | 41.4 | 41.2 | 41.35 | 41.35 | +0.16 (+0.39%) | 2,565,549 |
| 15 Feb 2021 | INR | 42.49 | 42.49 | 41.1 | 41.19 | 41.19 | -0.01 (-0.02%) | 3,252,294 |
| 12 Feb 2021 | INR | 41.38 | 41.45 | 41.07 | 41.2 | 41.2 | -0.56 (-1.34%) | 6,723,676 |
| 11 Feb 2021 | INR | 42.6 | 42.6 | 41.52 | 41.76 | 41.76 | 0.0 (0.0%) | 2,571,728 |
| 10 Feb 2021 | INR | 42.95 | 43.8 | 41.71 | 41.76 | 41.76 | -0.09 (-0.22%) | 3,116,867 |
| 9 Feb 2021 | INR | 43 | 43 | 41.69 | 41.85 | 41.85 | +0.57 (+1.38%) | 4,290,402 |
| 8 Feb 2021 | INR | 42.6 | 42.6 | 35.8 | 41.28 | 41.28 | +0.15 (+0.36%) | 5,109,925 |
| 5 Feb 2021 | INR | 42.7 | 42.7 | 40.82 | 41.13 | 41.13 | -0.2 (-0.48%) | 8,879,165 |
| 4 Feb 2021 | INR | 42.8 | 42.8 | 41.2 | 41.33 | 41.33 | -0.36 (-0.86%) | 9,897,244 |
| 3 Feb 2021 | INR | 43.2 | 43.2 | 41.31 | 41.69 | 41.69 | -0.23 (-0.55%) | 5,486,293 |
| 2 Feb 2021 | INR | 43.45 | 43.45 | 41.87 | 41.92 | 41.92 | -0.42 (-0.99%) | 6,815,030 |
| 1 Feb 2021 | INR | 43.97 | 43.97 | 41.58 | 42.34 | 42.34 | -0.31 (-0.73%) | 10,138,974 |
| 29 Jan 2021 | INR | 43.8 | 43.8 | 42.45 | 42.65 | 42.65 | +0.11 (+0.26%) | 2,414,855 |
| 28 Jan 2021 | INR | 40.1 | 43.4 | 40.1 | 42.54 | 42.54 | -0.02 (-0.05%) | 2,445,781 |
| 27 Jan 2021 | INR | 43.7 | 43.85 | 42.5 | 42.56 | 42.56 | -0.23 (-0.54%) | 3,112,304 |
| 25 Jan 2021 | INR | 44.8 | 44.8 | 40.02 | 42.79 | 42.79 | -0.25 (-0.58%) | 2,358,217 |
| 22 Jan 2021 | INR | 45 | 45 | 42.95 | 43.04 | 43.04 | -0.18 (-0.42%) | 3,102,034 |
| 21 Jan 2021 | INR | 44.8 | 44.8 | 43.12 | 43.22 | 43.22 | +0.23 (+0.54%) | 3,075,733 |
| 20 Jan 2021 | INR | 44.8 | 44.8 | 42.83 | 42.99 | 42.99 | +0.2 (+0.47%) | 2,558,480 |
| 19 Jan 2021 | INR | 44.98 | 44.98 | 42.56 | 42.79 | 42.79 | +0.25 (+0.59%) | 2,102,891 |
| 18 Jan 2021 | INR | 45.85 | 45.85 | 42.46 | 42.54 | 42.54 | -0.49 (-1.14%) | 8,489,193 |
| 15 Jan 2021 | INR | 45.3 | 46.8 | 42.8 | 43.03 | 43.03 | +0.33 (+0.77%) | 5,803,177 |
| 14 Jan 2021 | INR | 46.8 | 46.8 | 42.61 | 42.7 | 42.7 | -0.37 (-0.86%) | 9,181,808 |
| 13 Jan 2021 | INR | 46.8 | 46.8 | 43.02 | 43.07 | 43.07 | -0.16 (-0.37%) | 3,947,988 |
| 12 Jan 2021 | INR | 43.23 | 43.29 | 42.96 | 43.23 | 43.23 | +0.2 (+0.46%) | 3,543,117 |
| 11 Jan 2021 | INR | 45.4 | 46.8 | 42.36 | 43.03 | 43.03 | -0.8 (-1.83%) | 13,396,182 |
| 8 Jan 2021 | INR | 44.34 | 44.39 | 43.78 | 43.83 | 43.83 | -0.58 (-1.31%) | 8,758,851 |
| 7 Jan 2021 | INR | 46.98 | 46.98 | 44.19 | 44.41 | 44.41 | -0.75 (-1.66%) | 9,834,495 |
| 6 Jan 2021 | INR | 44.98 | 45.19 | 44.8 | 45.16 | 45.16 | +0.19 (+0.42%) | 5,083,237 |
