Nippon India ETF Gold BeES Recent Share Price (NSE:GOLDBEES)

4 Followers NSE:GOLDBEES - Nippon India ETF Gold BeES Nippon India ETF Gold BeES
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	INR	46.85	46.85	44.62	44.97	44.97	+0.45 (+1.01%)	5,468,615
4 Jan 2021	INR	46.95	46.95	44.01	44.52	44.52	+0.71 (+1.62%)	4,901,649
1 Jan 2021	INR	47.98	47.98	43.75	43.81	43.81	+0.06 (+0.14%)	2,874,817
31 Dec 2020	INR	47.98	47.98	43.65	43.75	43.75	+0.17 (+0.39%)	1,516,032
30 Dec 2020	INR	43.78	43.8	43.53	43.58	43.58	-0.1 (-0.23%)	3,360,761
29 Dec 2020	INR	43.78	43.8	38.1	43.68	43.68	-0.17 (-0.39%)	3,902,507
28 Dec 2020	INR	48.98	48.98	43.81	43.85	43.85	+0.12 (+0.27%)	4,396,217
24 Dec 2020	INR	48.98	48.98	43.58	43.73	43.73	+0.15 (+0.34%)	3,703,880
23 Dec 2020	INR	43.68	43.71	43.47	43.58	43.58	-0.12 (-0.27%)	3,560,474
22 Dec 2020	INR	49.96	49.96	43.61	43.7	43.7	-0.46 (-1.04%)	4,000,397
21 Dec 2020	INR	44.14	44.38	43.9	44.16	44.16	+0.43 (+0.98%)	9,504,211
18 Dec 2020	INR	44.8	44.8	43.57	43.73	43.73	+0.06 (+0.14%)	4,452,723
17 Dec 2020	INR	43.46	43.71	43.21	43.67	43.67	+0.34 (+0.78%)	3,758,944
16 Dec 2020	INR	43.09	43.42	42.96	43.33	43.33	+0.51 (+1.19%)	2,951,068
15 Dec 2020	INR	42.78	42.89	42.62	42.82	42.82	+0.26 (+0.61%)	3,366,570
14 Dec 2020	INR	42.77	42.8	42.54	42.56	42.56	-0.15 (-0.35%)	2,250,868
11 Dec 2020	INR	43.8	43.8	42.67	42.71	42.71	+0.06 (+0.14%)	1,898,832
10 Dec 2020	INR	44.8	44.8	42.6	42.65	42.65	-0.53 (-1.23%)	4,350,472
9 Dec 2020	INR	43.99	45	43.05	43.18	43.18	-0.16 (-0.37%)	3,956,358
8 Dec 2020	INR	43.68	43.68	43.16	43.34	43.34	+0.58 (+1.36%)	4,697,425
7 Dec 2020	INR	43.08	43.14	42.64	42.76	42.76	-0.3 (-0.70%)	4,731,647
4 Dec 2020	INR	43.44	43.44	43	43.06	43.06	-0.01 (-0.02%)	3,566,212
3 Dec 2020	INR	43.49	43.49	42.91	43.07	43.07	+0.24 (+0.56%)	3,576,429
2 Dec 2020	INR	44.8	44.8	42.39	42.83	42.83	+0.54 (+1.28%)	4,876,358
1 Dec 2020	INR	44.27	44.27	41.95	42.29	42.29	-0.55 (-1.28%)	5,967,619
27 Nov 2020	INR	37.4	42.93	37.4	42.84	42.84	-0.1 (-0.23%)	3,683,922
26 Nov 2020	INR	42.76	43.09	42.55	42.94	42.94	+0.26 (+0.61%)	2,563,377
25 Nov 2020	INR	42.53	42.8	42.28	42.68	42.68	-0.1 (-0.23%)	5,574,852
24 Nov 2020	INR	44	44	41.6	42.78	42.78	-1.1 (-2.51%)	8,487,572
23 Nov 2020	INR	45.99	47	38.1	43.88	43.88	+0.07 (+0.16%)	3,165,036

Unicorn Response |