| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 45.35 | 46.6 | 43.68 | 43.81 | 43.81 | -0.02 (-0.05%) | 5,088,964 |
| 19 Nov 2020 | INR | 38.4 | 46.25 | 38.4 | 43.83 | 43.83 | -0.35 (-0.79%) | 4,571,679 |
| 18 Nov 2020 | INR | 44.39 | 44.39 | 44.11 | 44.18 | 44.18 | -0.33 (-0.74%) | 3,494,641 |
| 17 Nov 2020 | INR | 44.79 | 44.79 | 44.4 | 44.51 | 44.51 | -0.13 (-0.29%) | 2,599,914 |
| 14 Nov 2020 | INR | 48.98 | 48.98 | 44.5 | 44.64 | 44.64 | +0.3 (+0.68%) | 2,313,625 |
| 13 Nov 2020 | INR | 45 | 49.25 | 44.05 | 44.34 | 44.34 | +0.08 (+0.18%) | 4,466,594 |
| 12 Nov 2020 | INR | 46.7 | 46.7 | 44 | 44.26 | 44.26 | +0.06 (+0.14%) | 3,078,130 |
| 11 Nov 2020 | INR | 44.29 | 44.9 | 43.92 | 44.2 | 44.2 | +0.22 (+0.50%) | 3,524,110 |
| 10 Nov 2020 | INR | 44.82 | 44.82 | 43.42 | 43.98 | 43.98 | -1.85 (-4.04%) | 11,794,287 |
| 9 Nov 2020 | INR | 47.67 | 47.67 | 45.51 | 45.83 | 45.83 | +0.22 (+0.48%) | 3,518,485 |
| 6 Nov 2020 | INR | 46 | 46 | 44.88 | 45.61 | 45.61 | +0.69 (+1.54%) | 3,199,781 |
| 5 Nov 2020 | INR | 49.3 | 49.3 | 44.69 | 44.92 | 44.92 | +0.08 (+0.18%) | 2,819,076 |
| 4 Nov 2020 | INR | 49.5 | 49.5 | 44 | 44.84 | 44.84 | +0.04 (+0.09%) | 4,364,172 |
| 3 Nov 2020 | INR | 46 | 49.25 | 44.21 | 44.8 | 44.8 | +0.18 (+0.40%) | 5,325,987 |
| 2 Nov 2020 | INR | 47.98 | 47.98 | 44.37 | 44.62 | 44.62 | +0.3 (+0.68%) | 2,846,810 |
| 30 Oct 2020 | INR | 44.39 | 44.39 | 44.19 | 44.32 | 44.32 | -0.03 (-0.07%) | 1,911,329 |
| 29 Oct 2020 | INR | 44.45 | 44.45 | 40.6 | 44.35 | 44.35 | -0.26 (-0.58%) | 4,175,748 |
| 28 Oct 2020 | INR | 48.9 | 48.9 | 41.8 | 44.61 | 44.61 | +0.09 (+0.20%) | 2,205,960 |
| 27 Oct 2020 | INR | 51.2 | 51.2 | 44.46 | 44.52 | 44.52 | -0.03 (-0.07%) | 1,829,666 |
| 26 Oct 2020 | INR | 45.5 | 45.5 | 42 | 44.55 | 44.55 | -0.1 (-0.22%) | 2,257,102 |
| 23 Oct 2020 | INR | 44.69 | 44.7 | 44.42 | 44.65 | 44.65 | -0.14 (-0.31%) | 2,495,031 |
| 22 Oct 2020 | INR | 44.86 | 44.87 | 44.61 | 44.79 | 44.79 | 0.0 (0.0%) | 1,824,560 |
| 21 Oct 2020 | INR | 45 | 45 | 44.56 | 44.79 | 44.79 | +0.35 (+0.79%) | 2,441,357 |
| 20 Oct 2020 | INR | 44.5 | 44.5 | 44.22 | 44.44 | 44.44 | -0.08 (-0.18%) | 2,813,880 |
| 19 Oct 2020 | INR | 44.47 | 44.55 | 44.26 | 44.52 | 44.52 | +0.03 (+0.07%) | 2,436,943 |
| 16 Oct 2020 | INR | 45 | 46.1 | 44.36 | 44.49 | 44.49 | +0.19 (+0.43%) | 2,086,346 |
| 15 Oct 2020 | INR | 44.39 | 44.43 | 44.07 | 44.3 | 44.3 | +0.15 (+0.34%) | 3,025,668 |
| 14 Oct 2020 | INR | 44.4 | 44.4 | 44.01 | 44.15 | 44.15 | -0.57 (-1.27%) | 2,946,214 |
| 13 Oct 2020 | INR | 39 | 49 | 39 | 44.72 | 44.72 | -0.07 (-0.16%) | 3,090,910 |
| 12 Oct 2020 | INR | 49.25 | 49.25 | 44.5 | 44.79 | 44.79 | +0.39 (+0.88%) | 3,307,294 |
