| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 53.2 | 53.94 | 53.2 | 53.25 | 53.25 | +0.26 (+0.49%) | 4,092,852 |
| 12 Jan 2024 | INR | 52.84 | 53.25 | 52.8 | 52.99 | 52.99 | +0.15 (+0.28%) | 10,182,923 |
| 11 Jan 2024 | INR | 52.9 | 52.9 | 52.77 | 52.84 | 52.84 | -0.08 (-0.15%) | 3,419,413 |
| 10 Jan 2024 | INR | 53.22 | 53.42 | 52.63 | 52.92 | 52.92 | -0.1 (-0.19%) | 3,667,366 |
| 9 Jan 2024 | INR | 53.24 | 53.24 | 52.8 | 53.02 | 53.02 | +0.17 (+0.32%) | 4,307,157 |
| 8 Jan 2024 | INR | 53.54 | 53.54 | 52.74 | 52.85 | 52.85 | -0.29 (-0.55%) | 6,264,962 |
| 5 Jan 2024 | INR | 53.4 | 53.4 | 53.1 | 53.14 | 53.14 | -0.15 (-0.28%) | 7,403,332 |
| 4 Jan 2024 | INR | 53.3 | 53.35 | 52.65 | 53.29 | 53.29 | -0.24 (-0.45%) | 5,726,820 |
| 3 Jan 2024 | INR | 53.85 | 53.85 | 53.46 | 53.53 | 53.53 | -0.48 (-0.89%) | 5,429,046 |
| 2 Jan 2024 | INR | 53.9 | 54.06 | 53.76 | 54.01 | 54.01 | +0.27 (+0.50%) | 6,369,905 |
| 1 Jan 2024 | INR | 53.75 | 53.83 | 53.55 | 53.74 | 53.74 | +0.08 (+0.15%) | 3,996,865 |
| 29 Dec 2023 | INR | 54.65 | 55.3 | 53.51 | 53.66 | 53.66 | -0.18 (-0.33%) | 4,379,180 |
| 28 Dec 2023 | INR | 54.1 | 54.1 | 53.71 | 53.84 | 53.84 | +0.21 (+0.39%) | 4,161,520 |
| 27 Dec 2023 | INR | 53.59 | 53.67 | 53.4 | 53.63 | 53.63 | +0.17 (+0.32%) | 5,203,005 |
| 26 Dec 2023 | INR | 53.5 | 53.53 | 53.35 | 53.46 | 53.46 | +0.27 (+0.51%) | 5,025,974 |
| 22 Dec 2023 | INR | 54.45 | 54.45 | 51.25 | 53.19 | 53.19 | +0.33 (+0.62%) | 5,225,643 |
| 21 Dec 2023 | INR | 52.9 | 52.95 | 52.33 | 52.86 | 52.86 | +0.03 (+0.06%) | 4,154,616 |
| 20 Dec 2023 | INR | 52.75 | 52.99 | 52.75 | 52.83 | 52.83 | +0.24 (+0.46%) | 7,715,142 |
| 19 Dec 2023 | INR | 52.6 | 52.73 | 52.41 | 52.59 | 52.59 | +0.1 (+0.19%) | 10,811,458 |
| 18 Dec 2023 | INR | 52.7 | 52.7 | 52.35 | 52.49 | 52.49 | -0.32 (-0.61%) | 5,242,081 |
| 15 Dec 2023 | INR | 52.5 | 53.85 | 52.5 | 52.81 | 52.81 | +0.01 (+0.02%) | 3,644,830 |
| 14 Dec 2023 | INR | 53.4 | 53.4 | 51.5 | 52.8 | 52.8 | +0.97 (+1.87%) | 16,324,182 |
| 13 Dec 2023 | INR | 53.4 | 53.4 | 51.61 | 51.83 | 51.83 | -0.02 (-0.04%) | 8,031,806 |
| 12 Dec 2023 | INR | 51.98 | 52 | 51.81 | 51.85 | 51.85 | -0.17 (-0.33%) | 15,764,942 |
| 11 Dec 2023 | INR | 52.11 | 52.4 | 52 | 52.02 | 52.02 | -0.92 (-1.74%) | 13,193,214 |
| 8 Dec 2023 | INR | 53.1 | 53.1 | 52.9 | 52.94 | 52.94 | -0.09 (-0.17%) | 2,923,772 |
| 7 Dec 2023 | INR | 53 | 53.09 | 52.72 | 53.03 | 53.03 | +0.2 (+0.38%) | 3,667,498 |
| 6 Dec 2023 | INR | 52.94 | 53.1 | 51.35 | 52.83 | 52.83 | -0.11 (-0.21%) | 4,073,967 |
| 5 Dec 2023 | INR | 53.1 | 53.19 | 52.86 | 52.94 | 52.94 | -0.78 (-1.45%) | 6,207,060 |
| 4 Dec 2023 | INR | 54.35 | 54.35 | 53.5 | 53.72 | 53.72 | +0.43 (+0.81%) | 7,685,812 |
