| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 44.95 | 44.95 | 44.22 | 44.4 | 44.4 | +0.4 (+0.91%) | 1,980,596 |
| 8 Oct 2020 | INR | 38.2 | 44.15 | 38.2 | 44 | 44 | +0.05 (+0.11%) | 1,591,114 |
| 7 Oct 2020 | INR | 44.13 | 44.34 | 43.81 | 43.95 | 43.95 | -0.66 (-1.48%) | 4,929,846 |
| 6 Oct 2020 | INR | 39 | 44.65 | 39 | 44.61 | 44.61 | +0.43 (+0.97%) | 2,969,058 |
| 5 Oct 2020 | INR | 44.65 | 44.65 | 43.69 | 44.18 | 44.18 | +0.08 (+0.18%) | 4,956,499 |
| 1 Oct 2020 | INR | 44.81 | 44.81 | 44 | 44.1 | 44.1 | -0.08 (-0.18%) | 4,381,954 |
| 30 Sep 2020 | INR | 44.81 | 44.81 | 44.1 | 44.18 | 44.18 | +0.03 (+0.07%) | 5,804,242 |
| 29 Sep 2020 | INR | 43.99 | 44.2 | 43.8 | 44.15 | 44.15 | +0.84 (+1.94%) | 3,981,669 |
| 28 Sep 2020 | INR | 43.89 | 43.89 | 43.26 | 43.31 | 43.31 | -0.31 (-0.71%) | 3,906,195 |
| 25 Sep 2020 | INR | 43.89 | 43.99 | 43.5 | 43.62 | 43.62 | +0.26 (+0.60%) | 5,201,350 |
| 24 Sep 2020 | INR | 43.88 | 43.89 | 43 | 43.36 | 43.36 | -0.62 (-1.41%) | 5,418,116 |
| 23 Sep 2020 | INR | 44.95 | 44.95 | 43.68 | 43.98 | 43.98 | -0.28 (-0.63%) | 6,834,260 |
| 22 Sep 2020 | INR | 44.85 | 44.95 | 39.2 | 44.26 | 44.26 | -0.74 (-1.64%) | 7,144,963 |
| 21 Sep 2020 | INR | 45.48 | 45.6 | 44.95 | 45 | 45 | -0.32 (-0.71%) | 4,282,559 |
| 18 Sep 2020 | INR | 45.44 | 45.44 | 45.05 | 45.32 | 45.32 | +0.34 (+0.76%) | 3,442,015 |
| 17 Sep 2020 | INR | 39.5 | 45.3 | 39.5 | 44.98 | 44.98 | -0.4 (-0.88%) | 2,303,051 |
| 16 Sep 2020 | INR | 45.89 | 45.89 | 45.35 | 45.38 | 45.38 | -0.18 (-0.40%) | 3,333,025 |
| 15 Sep 2020 | INR | 45.95 | 45.95 | 45.31 | 45.56 | 45.56 | +0.53 (+1.18%) | 2,856,422 |
| 14 Sep 2020 | INR | 45.45 | 45.45 | 44.92 | 45.03 | 45.03 | -0.14 (-0.31%) | 3,984,475 |
| 11 Sep 2020 | INR | 45.45 | 45.45 | 44.83 | 45.17 | 45.17 | -0.05 (-0.11%) | 3,955,096 |
| 10 Sep 2020 | INR | 45.65 | 45.65 | 45.06 | 45.22 | 45.22 | +0.28 (+0.62%) | 4,368,951 |
| 9 Sep 2020 | INR | 45.45 | 45.45 | 44.88 | 44.94 | 44.94 | +0.12 (+0.27%) | 5,055,250 |
| 8 Sep 2020 | INR | 44.95 | 45 | 44.6 | 44.82 | 44.82 | +0.07 (+0.16%) | 3,820,074 |
| 7 Sep 2020 | INR | 45.25 | 45.25 | 44.52 | 44.75 | 44.75 | +0.03 (+0.07%) | 3,981,870 |
| 4 Sep 2020 | INR | 38.7 | 45.45 | 38.7 | 44.72 | 44.72 | +0.28 (+0.63%) | 5,841,837 |
| 3 Sep 2020 | INR | 44.95 | 48.14 | 44.28 | 44.44 | 44.44 | -0.56 (-1.24%) | 6,576,201 |
| 2 Sep 2020 | INR | 45.21 | 45.45 | 44.77 | 45 | 45 | -0.46 (-1.01%) | 8,117,730 |
| 1 Sep 2020 | INR | 45.7 | 45.98 | 45.32 | 45.46 | 45.46 | +0.12 (+0.26%) | 3,639,983 |
| 31 Aug 2020 | INR | 45.95 | 45.95 | 45.11 | 45.34 | 45.34 | +0.24 (+0.53%) | 6,386,693 |
| 28 Aug 2020 | INR | 45.45 | 45.45 | 44.6 | 45.1 | 45.1 | +0.05 (+0.11%) | 5,268,123 |
