| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 54.75 | 54.75 | 53.06 | 53.29 | 53.29 | +0.14 (+0.26%) | 3,315,625 |
| 30 Nov 2023 | INR | 54.65 | 54.65 | 52.73 | 53.15 | 53.15 | +0.1 (+0.19%) | 2,888,819 |
| 29 Nov 2023 | INR | 53.85 | 53.85 | 52.91 | 53.05 | 53.05 | +0.75 (+1.43%) | 6,169,273 |
| 28 Nov 2023 | INR | 53.75 | 53.75 | 52.27 | 52.3 | 52.3 | +0.15 (+0.29%) | 3,445,333 |
| 24 Nov 2023 | INR | 52.9 | 52.9 | 51.78 | 52.15 | 52.15 | +0.13 (+0.25%) | 5,370,475 |
| 23 Nov 2023 | INR | 52.39 | 52.39 | 51.8 | 52.02 | 52.02 | -0.15 (-0.29%) | 2,382,541 |
| 22 Nov 2023 | INR | 52.24 | 52.24 | 51.94 | 52.17 | 52.17 | +0.29 (+0.56%) | 4,748,477 |
| 21 Nov 2023 | INR | 52.6 | 52.6 | 51.71 | 51.88 | 51.88 | +0.22 (+0.43%) | 2,623,630 |
| 20 Nov 2023 | INR | 52.8 | 52.8 | 51.38 | 51.66 | 51.66 | -0.2 (-0.39%) | 3,682,655 |
| 17 Nov 2023 | INR | 51.95 | 51.95 | 51.29 | 51.86 | 51.86 | +0.47 (+0.91%) | 4,213,896 |
| 16 Nov 2023 | INR | 53 | 53 | 51.25 | 51.39 | 51.39 | -0.07 (-0.14%) | 3,282,652 |
| 15 Nov 2023 | INR | 51.7 | 51.85 | 50.85 | 51.46 | 51.46 | +0.53 (+1.04%) | 3,955,640 |
| 13 Nov 2023 | INR | 51.28 | 51.44 | 50.85 | 50.93 | 50.93 | -0.38 (-0.74%) | 4,839,603 |
| 10 Nov 2023 | INR | 51.3 | 51.41 | 51.1 | 51.31 | 51.31 | +0.37 (+0.73%) | 5,683,308 |
| 9 Nov 2023 | INR | 51.1 | 51.1 | 50.9 | 50.94 | 50.94 | -0.46 (-0.89%) | 3,926,743 |
| 8 Nov 2023 | INR | 51.5 | 51.5 | 51.27 | 51.4 | 51.4 | +0.04 (+0.08%) | 3,223,867 |
| 7 Nov 2023 | INR | 51.6 | 51.6 | 51.32 | 51.36 | 51.36 | -0.39 (-0.75%) | 4,250,564 |
| 6 Nov 2023 | INR | 51.8 | 51.8 | 51.52 | 51.75 | 51.75 | -0.05 (-0.10%) | 5,369,415 |
| 3 Nov 2023 | INR | 51.47 | 51.95 | 51.47 | 51.8 | 51.8 | -0.05 (-0.10%) | 3,203,929 |
| 2 Nov 2023 | INR | 51.9 | 51.9 | 51.38 | 51.85 | 51.85 | +0.09 (+0.17%) | 3,706,297 |
| 1 Nov 2023 | INR | 51.9 | 51.9 | 51.41 | 51.76 | 51.76 | -0.3 (-0.58%) | 4,307,988 |
| 31 Oct 2023 | INR | 52.14 | 52.15 | 51.85 | 52.06 | 52.06 | +0.04 (+0.08%) | 4,323,961 |
| 30 Oct 2023 | INR | 52.3 | 52.3 | 51.85 | 52.02 | 52.02 | +0.38 (+0.74%) | 4,571,747 |
| 27 Oct 2023 | INR | 51.98 | 51.99 | 51.56 | 51.64 | 51.64 | -0.19 (-0.37%) | 4,682,849 |
| 26 Oct 2023 | INR | 51.9 | 51.9 | 51.55 | 51.83 | 51.83 | +0.42 (+0.82%) | 8,832,646 |
| 25 Oct 2023 | INR | 51.69 | 51.69 | 51.27 | 51.41 | 51.41 | -0.13 (-0.25%) | 7,689,457 |
| 23 Oct 2023 | INR | 51.59 | 51.63 | 51.31 | 51.54 | 51.54 | -0.05 (-0.10%) | 7,956,254 |
| 20 Oct 2023 | INR | 51.46 | 51.66 | 51.21 | 51.59 | 51.59 | +0.68 (+1.34%) | 7,276,449 |
| 19 Oct 2023 | INR | 50.94 | 50.99 | 50.69 | 50.91 | 50.91 | +0.13 (+0.26%) | 5,754,437 |
| 18 Oct 2023 | INR | 51.3 | 51.3 | 50.48 | 50.78 | 50.78 | +0.47 (+0.93%) | 4,319,795 |
