| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 50.39 | 50.39 | 50.14 | 50.31 | 50.31 | +0.06 (+0.12%) | 4,384,291 |
| 16 Oct 2023 | INR | 50.95 | 50.95 | 50 | 50.25 | 50.25 | +0.76 (+1.54%) | 6,107,437 |
| 13 Oct 2023 | INR | 49.39 | 49.56 | 49.2 | 49.49 | 49.49 | +0.1 (+0.20%) | 2,529,347 |
| 12 Oct 2023 | INR | 49.2 | 49.49 | 49.2 | 49.39 | 49.39 | +0.22 (+0.45%) | 3,986,932 |
| 11 Oct 2023 | INR | 49.18 | 49.2 | 48.8 | 49.17 | 49.17 | +0.24 (+0.49%) | 3,861,459 |
| 10 Oct 2023 | INR | 49.29 | 49.29 | 48.86 | 48.93 | 48.93 | +0.05 (+0.10%) | 6,469,486 |
| 9 Oct 2023 | INR | 49.85 | 49.94 | 48.63 | 48.88 | 48.88 | +0.5 (+1.03%) | 18,450,424 |
| 6 Oct 2023 | INR | 48.34 | 48.76 | 48.23 | 48.38 | 48.38 | +0.13 (+0.27%) | 11,110,656 |
| 5 Oct 2023 | INR | 48.55 | 48.55 | 48.17 | 48.25 | 48.25 | -0.11 (-0.23%) | 6,421,522 |
| 4 Oct 2023 | INR | 50.3 | 50.3 | 48.1 | 48.36 | 48.36 | -0.47 (-0.96%) | 8,145,199 |
| 3 Oct 2023 | INR | 47.8 | 49.89 | 47.8 | 48.83 | 48.83 | -0.46 (-0.93%) | 12,887,312 |
| 29 Sep 2023 | INR | 49.25 | 49.69 | 49 | 49.29 | 49.29 | -0.08 (-0.16%) | 5,822,166 |
| 28 Sep 2023 | INR | 49.39 | 49.48 | 49.12 | 49.37 | 49.37 | -0.33 (-0.66%) | 4,265,474 |
| 27 Sep 2023 | INR | 49.94 | 49.94 | 49.51 | 49.7 | 49.7 | -0.32 (-0.64%) | 3,315,836 |
| 26 Sep 2023 | INR | 50.22 | 50.38 | 50.01 | 50.02 | 50.02 | -0.2 (-0.40%) | 2,370,206 |
| 25 Sep 2023 | INR | 50.3 | 50.3 | 49.82 | 50.22 | 50.22 | 0.0 (0.0%) | 1,943,054 |
| 22 Sep 2023 | INR | 50.2 | 50.29 | 50.1 | 50.22 | 50.22 | -0.05 (-0.10%) | 2,824,953 |
| 21 Sep 2023 | INR | 49.6 | 50.45 | 49.6 | 50.27 | 50.27 | -0.11 (-0.22%) | 2,725,534 |
| 20 Sep 2023 | INR | 50.46 | 50.64 | 50.36 | 50.38 | 50.38 | -0.06 (-0.12%) | 2,700,162 |
| 18 Sep 2023 | INR | 50.57 | 50.57 | 50.03 | 50.44 | 50.44 | +0.32 (+0.64%) | 2,785,227 |
| 15 Sep 2023 | INR | 51.4 | 51.4 | 49.95 | 50.12 | 50.12 | +0.24 (+0.48%) | 2,701,704 |
| 14 Sep 2023 | INR | 50.08 | 50.18 | 49.76 | 49.88 | 49.88 | 0.0 (0.0%) | 2,684,250 |
| 13 Sep 2023 | INR | 51.5 | 51.5 | 49.75 | 49.88 | 49.88 | -0.14 (-0.28%) | 2,467,090 |
| 12 Sep 2023 | INR | 50.17 | 50.23 | 48.65 | 50.02 | 50.02 | -0.14 (-0.28%) | 2,862,912 |
| 11 Sep 2023 | INR | 50.21 | 51.7 | 49.9 | 50.16 | 50.16 | -0.05 (-0.10%) | 4,310,243 |
| 8 Sep 2023 | INR | 50.47 | 50.47 | 50.17 | 50.21 | 50.21 | +0.04 (+0.08%) | 2,405,062 |
| 7 Sep 2023 | INR | 51.8 | 51.8 | 50.1 | 50.17 | 50.17 | -0.14 (-0.28%) | 2,171,675 |
| 6 Sep 2023 | INR | 50.32 | 50.41 | 50.2 | 50.31 | 50.31 | -0.04 (-0.08%) | 1,934,818 |
| 5 Sep 2023 | INR | 50.43 | 50.5 | 50.31 | 50.35 | 50.35 | -0.09 (-0.18%) | 3,132,796 |
| 4 Sep 2023 | INR | 50.55 | 50.63 | 50.4 | 50.44 | 50.44 | +0.07 (+0.14%) | 4,023,285 |
