| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 50.4 | 50.44 | 50.25 | 50.37 | 50.37 | +0.02 (+0.04%) | 3,540,459 |
| 31 Aug 2023 | INR | 50.35 | 50.7 | 50.3 | 50.35 | 50.35 | +0.01 (+0.02%) | 2,754,610 |
| 30 Aug 2023 | INR | 51.5 | 51.5 | 50.12 | 50.34 | 50.34 | +0.36 (+0.72%) | 2,513,078 |
| 29 Aug 2023 | INR | 51.3 | 51.3 | 49.94 | 49.98 | 49.98 | +0.18 (+0.36%) | 2,026,617 |
| 28 Aug 2023 | INR | 50.03 | 50.03 | 49.77 | 49.8 | 49.8 | -0.14 (-0.28%) | 2,459,176 |
| 25 Aug 2023 | INR | 50.02 | 50.03 | 49.87 | 49.94 | 49.94 | -0.09 (-0.18%) | 1,955,871 |
| 24 Aug 2023 | INR | 51.3 | 51.3 | 48.94 | 50.03 | 50.03 | +0.22 (+0.44%) | 2,304,166 |
| 23 Aug 2023 | INR | 50.18 | 50.18 | 49.75 | 49.81 | 49.81 | -0.09 (-0.18%) | 3,727,962 |
| 22 Aug 2023 | INR | 51.15 | 51.15 | 49.73 | 49.9 | 49.9 | +0.22 (+0.44%) | 2,084,194 |
| 21 Aug 2023 | INR | 49.66 | 50.08 | 49.62 | 49.68 | 49.68 | -0.07 (-0.14%) | 3,301,667 |
| 18 Aug 2023 | INR | 49.82 | 49.82 | 49.54 | 49.75 | 49.75 | -0.07 (-0.14%) | 1,845,726 |
| 17 Aug 2023 | INR | 51.6 | 51.6 | 49.63 | 49.82 | 49.82 | -0.29 (-0.58%) | 3,112,288 |
| 16 Aug 2023 | INR | 50.48 | 50.48 | 49.96 | 50.11 | 50.11 | +0.02 (+0.04%) | 2,226,988 |
| 14 Aug 2023 | INR | 51.65 | 51.65 | 50.01 | 50.09 | 50.09 | -0.04 (-0.08%) | 2,275,541 |
| 11 Aug 2023 | INR | 50.18 | 50.18 | 49.9 | 50.13 | 50.13 | -0.1 (-0.20%) | 2,670,804 |
| 10 Aug 2023 | INR | 51.9 | 51.9 | 50.1 | 50.23 | 50.23 | -0.14 (-0.28%) | 2,807,602 |
| 9 Aug 2023 | INR | 52 | 52 | 49.05 | 50.37 | 50.37 | -0.19 (-0.38%) | 1,844,205 |
| 8 Aug 2023 | INR | 52 | 52 | 50.4 | 50.56 | 50.56 | +0.07 (+0.14%) | 2,327,953 |
| 7 Aug 2023 | INR | 52 | 52 | 50.41 | 50.49 | 50.49 | -0.01 (-0.02%) | 2,346,100 |
| 4 Aug 2023 | INR | 52.05 | 52.05 | 50.34 | 50.5 | 50.5 | -0.04 (-0.08%) | 1,884,959 |
| 3 Aug 2023 | INR | 50.73 | 50.73 | 50.22 | 50.54 | 50.54 | -0.14 (-0.28%) | 3,504,581 |
| 2 Aug 2023 | INR | 50.6 | 50.73 | 50.51 | 50.68 | 50.68 | -0.01 (-0.02%) | 2,766,414 |
| 1 Aug 2023 | INR | 52.2 | 52.2 | 50.54 | 50.69 | 50.69 | +0.03 (+0.06%) | 2,808,981 |
| 31 Jul 2023 | INR | 52.2 | 52.2 | 50.58 | 50.66 | 50.66 | -0.01 (-0.02%) | 2,724,579 |
| 28 Jul 2023 | INR | 50.22 | 50.8 | 50.22 | 50.67 | 50.67 | -0.26 (-0.51%) | 3,044,246 |
| 27 Jul 2023 | INR | 49.3 | 51.26 | 49.3 | 50.93 | 50.93 | +0.09 (+0.18%) | 2,359,486 |
| 26 Jul 2023 | INR | 49.05 | 50.91 | 49.05 | 50.84 | 50.84 | +0.26 (+0.51%) | 2,066,147 |
| 25 Jul 2023 | INR | 52.15 | 52.15 | 49.8 | 50.58 | 50.58 | -0.07 (-0.14%) | 2,378,439 |
| 24 Jul 2023 | INR | 50.65 | 50.68 | 50.44 | 50.65 | 50.65 | 0.0 (0.0%) | 3,016,047 |
| 21 Jul 2023 | INR | 50.95 | 50.95 | 50.61 | 50.65 | 50.65 | -0.43 (-0.84%) | 3,002,336 |
